Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.60	12.84	12.30	12.36	8,065,236	+0.01(+0.06%)
Sep 29, 2008	12.81	13.02	12.13	12.35	8,445,506	-0.72(-5.53%)
Sep 26, 2008	12.70	13.09	12.49	13.08	0	+0.25(+1.99%)
Sep 25, 2008	12.57	12.93	12.49	12.82	6,861,595	+0.44(+3.56%)
Sep 24, 2008	12.32	12.67	12.17	12.38	6,327,580	+0.37(+3.10%)
Sep 23, 2008	12.33	12.79	11.92	12.01	6,783,991	-0.30(-2.46%)
Sep 22, 2008	13.10	13.25	12.25	12.31	6,549,300	-0.97(-7.31%)
Sep 19, 2008	13.83	15.16	12.48	13.28	0	+0.19(+1.42%)
Sep 18, 2008	12.28	13.35	11.81	13.10	11,294,283	+0.78(+6.32%)
Sep 17, 2008	12.61	12.62	12.21	12.32	10,852,272	-0.68(-5.20%)
Sep 16, 2008	12.21	13.04	11.71	12.99	9,010,283	+0.17(+1.34%)
Sep 15, 2008	12.43	13.25	12.35	12.82	10,631,603	-0.37(-2.82%)
Sep 12, 2008	13.18	13.28	13.02	13.19	7,514,234	-0.10(-0.78%)
Sep 11, 2008	12.92	13.30	12.79	13.30	7,512,851	+0.20(+1.52%)
Sep 10, 2008	13.21	13.25	12.77	13.10	7,065,091	+0.03(+0.21%)
Sep 09, 2008	13.73	13.74	12.81	13.07	13,720,517	-0.56(-4.14%)
Sep 08, 2008	13.62	14.07	13.40	13.63	15,061,759	+1.05(+8.38%)
Sep 05, 2008	12.88	13.05	12.14	12.58	0	-0.52(-3.95%)
Sep 04, 2008	13.45	13.51	12.85	13.10	7,602,741	-0.45(-3.35%)
Sep 03, 2008	13.42	13.84	13.35	13.55	9,238,206	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.