Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.69	16.08	15.60	15.99	4,218,723	+0.12(+0.76%)
Sep 27, 2013	15.94	15.99	15.75	15.87	3,757,304	-0.20(-1.22%)
Sep 26, 2013	16.15	16.26	15.94	16.06	5,126,533	-0.08(-0.47%)
Sep 25, 2013	16.36	16.36	16.05	16.14	4,883,525	-0.26(-1.56%)
Sep 24, 2013	16.22	16.74	16.14	16.39	5,059,221	+0.20(+1.25%)
Sep 23, 2013	16.43	16.51	16.06	16.19	4,346,194	-0.33(-2.00%)
Sep 20, 2013	16.80	16.86	16.42	16.52	7,439,652	-0.18(-1.08%)
Sep 19, 2013	16.96	17.23	16.68	16.70	8,821,777	-0.11(-0.67%)
Sep 18, 2013	16.12	16.98	15.79	16.81	8,977,734	+0.66(+4.09%)
Sep 17, 2013	15.99	16.21	15.94	16.15	4,094,838	+0.15(+0.94%)
Sep 16, 2013	16.34	16.37	15.63	16.00	6,178,717	+0.37(+2.36%)
Sep 13, 2013	15.60	15.72	15.45	15.63	3,470,127	+0.11(+0.73%)
Sep 12, 2013	15.76	15.91	15.50	15.52	6,280,020	-0.25(-1.57%)
Sep 11, 2013	15.55	15.92	15.46	15.77	5,589,393	+0.20(+1.30%)
Sep 10, 2013	15.69	15.74	15.39	15.57	6,771,162	+0.19(+1.22%)
Sep 09, 2013	14.82	15.40	14.82	15.38	5,025,302	+0.63(+4.28%)
Sep 06, 2013	14.65	14.89	14.55	14.75	5,622,746	+0.31(+2.13%)
Sep 05, 2013	14.30	14.49	14.12	14.44	4,336,108	+0.12(+0.84%)
Sep 04, 2013	14.33	14.39	14.17	14.32	5,185,769	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.