Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.84	18.99	18.21	18.24	12,240,042	+0.46(+2.57%)
Sep 29, 2014	17.60	17.86	17.56	17.78	3,467,094	-0.02(-0.09%)
Sep 26, 2014	17.80	17.85	17.60	17.79	3,228,766	+0.01(+0.04%)
Sep 25, 2014	17.94	18.01	17.71	17.79	3,720,199	-0.19(-1.06%)
Sep 24, 2014	17.79	18.01	17.72	17.98	5,031,078	+0.09(+0.51%)
Sep 23, 2014	17.73	17.97	17.70	17.89	5,547,115	+0.02(+0.13%)
Sep 22, 2014	18.12	18.17	17.82	17.86	3,525,460	-0.30(-1.68%)
Sep 19, 2014	18.53	18.53	18.01	18.17	6,072,917	-0.29(-1.57%)
Sep 18, 2014	18.62	18.68	18.37	18.46	2,780,004	-0.18(-0.94%)
Sep 17, 2014	18.53	18.89	18.53	18.63	9,644,980	+0.20(+1.08%)
Sep 16, 2014	18.15	18.50	18.11	18.43	4,594,668	+0.23(+1.26%)
Sep 15, 2014	18.17	18.32	18.05	18.21	5,709,010	+0.00(+0.00%)
Sep 12, 2014	18.25	18.25	18.10	18.21	5,595,599	-0.08(-0.46%)
Sep 11, 2014	18.02	18.34	17.99	18.29	4,213,013	+0.24(+1.31%)
Sep 10, 2014	18.14	18.18	18.00	18.05	2,722,421	-0.08(-0.42%)
Sep 09, 2014	18.28	18.31	18.09	18.13	4,048,272	-0.19(-1.04%)
Sep 08, 2014	18.06	18.39	18.06	18.32	4,799,643	+0.26(+1.44%)
Sep 05, 2014	18.07	18.12	17.96	18.06	2,527,616	-0.04(-0.21%)
Sep 04, 2014	17.91	18.29	17.91	18.10	4,545,208	+0.19(+1.06%)
Sep 03, 2014	18.07	18.08	17.82	17.91	3,837,261	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.