Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.73	30.77	30.29	30.60	6,203,010	+0.08(+0.26%)
Sep 29, 2016	30.83	31.07	30.42	30.52	3,335,610	-0.29(-0.96%)
Sep 28, 2016	31.06	31.19	30.67	30.82	4,668,780	-0.24(-0.78%)
Sep 27, 2016	30.49	31.10	30.41	31.06	5,362,873	+0.44(+1.43%)
Sep 26, 2016	30.41	30.92	30.34	30.62	3,412,938	+0.05(+0.18%)
Sep 23, 2016	30.67	30.83	30.44	30.57	3,763,080	-0.05(-0.17%)
Sep 22, 2016	30.07	30.64	30.07	30.62	6,623,268	+0.84(+2.82%)
Sep 21, 2016	29.47	29.82	29.16	29.78	4,994,488	+0.48(+1.64%)
Sep 20, 2016	29.58	29.58	29.09	29.30	4,877,452	-0.07(-0.24%)
Sep 19, 2016	29.52	29.75	29.29	29.37	3,582,784	+0.03(+0.09%)
Sep 16, 2016	29.76	29.77	29.33	29.35	5,946,920	-0.62(-2.08%)
Sep 15, 2016	29.67	30.04	29.61	29.97	3,314,991	+0.32(+1.08%)
Sep 14, 2016	29.51	29.91	29.47	29.65	5,257,791	+0.19(+0.64%)
Sep 13, 2016	29.73	29.84	29.34	29.46	5,934,293	-0.59(-1.96%)
Sep 12, 2016	29.47	30.23	29.34	30.05	5,950,498	+0.38(+1.29%)
Sep 09, 2016	31.09	31.10	29.49	29.67	6,985,881	-1.69(-5.38%)
Sep 08, 2016	31.37	31.43	31.17	31.35	2,628,222	-0.12(-0.37%)
Sep 07, 2016	31.43	31.59	31.28	31.47	2,744,579	-0.03(-0.08%)
Sep 06, 2016	31.79	31.84	31.34	31.49	2,485,443	-0.13(-0.42%)
Sep 02, 2016	31.82	31.63	31.63	31.63	2,368,960	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.