Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.97	35.30	34.97	35.20	1,778,537	+0.21(+0.59%)
Sep 28, 2017	34.72	35.10	34.63	35.00	1,517,944	+0.19(+0.54%)
Sep 27, 2017	34.69	34.95	34.51	34.81	1,827,953	+0.15(+0.44%)
Sep 26, 2017	34.52	34.73	34.47	34.65	1,848,748	+0.17(+0.50%)
Sep 25, 2017	34.35	34.56	34.23	34.48	1,832,388	+0.11(+0.32%)
Sep 22, 2017	33.96	34.49	33.96	34.37	1,896,526	+0.33(+0.98%)
Sep 21, 2017	33.88	34.07	33.65	34.04	1,479,716	+0.18(+0.53%)
Sep 20, 2017	33.70	33.91	33.52	33.86	3,936,162	+0.12(+0.35%)
Sep 19, 2017	33.65	33.82	33.61	33.74	2,420,479	+0.13(+0.38%)
Sep 18, 2017	33.74	33.91	33.56	33.61	2,216,552	-0.05(-0.16%)
Sep 15, 2017	33.63	33.84	33.51	33.67	2,414,433	-0.06(-0.19%)
Sep 14, 2017	33.72	33.80	33.37	33.73	1,888,936	-0.12(-0.35%)
Sep 13, 2017	34.39	34.39	33.81	33.85	2,315,259	-0.54(-1.57%)
Sep 12, 2017	34.06	34.45	33.96	34.39	1,751,574	+0.42(+1.25%)
Sep 11, 2017	33.97	34.07	33.43	33.97	2,772,075	+0.06(+0.19%)
Sep 08, 2017	33.42	33.95	33.33	33.90	2,573,504	+0.51(+1.54%)
Sep 07, 2017	33.34	33.43	33.05	33.39	1,978,934	+0.18(+0.54%)
Sep 06, 2017	33.32	33.44	33.10	33.21	2,003,274	+0.14(+0.41%)
Sep 05, 2017	33.42	33.45	32.87	33.07	1,845,957	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.