Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.52	38.80	38.20	38.52	2,248,774	+0.00(+0.00%)
Sep 27, 2019	38.48	38.65	37.98	38.52	2,907,762	+0.20(+0.53%)
Sep 26, 2019	37.60	38.52	37.60	38.32	3,047,342	+0.71(+1.89%)
Sep 25, 2019	37.29	37.73	37.09	37.60	4,785,627	+0.42(+1.12%)
Sep 24, 2019	37.66	37.85	37.13	37.19	3,273,872	-0.25(-0.67%)
Sep 23, 2019	37.16	37.91	37.02	37.44	2,861,297	-0.11(-0.30%)
Sep 20, 2019	38.06	38.22	37.48	37.55	3,814,544	-0.39(-1.02%)
Sep 19, 2019	38.20	38.43	37.71	37.94	4,238,951	-0.40(-1.04%)
Sep 18, 2019	37.46	38.47	37.39	38.33	4,802,680	+0.18(+0.46%)
Sep 17, 2019	39.97	39.97	37.25	38.16	7,566,432	-1.32(-3.35%)
Sep 16, 2019	39.71	39.99	39.41	39.48	3,081,429	-0.44(-1.11%)
Sep 13, 2019	40.20	40.28	39.82	39.92	2,287,839	+0.01(+0.02%)
Sep 12, 2019	40.14	40.20	39.46	39.91	3,266,757	+0.08(+0.21%)
Sep 11, 2019	39.28	39.83	38.81	39.83	3,245,135	+0.67(+1.72%)
Sep 10, 2019	38.80	39.23	38.51	39.16	3,096,625	+0.29(+0.74%)
Sep 09, 2019	38.81	38.98	38.56	38.87	2,415,488	+0.29(+0.74%)
Sep 06, 2019	38.30	39.07	38.30	38.58	2,997,142	+0.45(+1.19%)
Sep 05, 2019	37.89	38.57	37.89	38.13	2,562,656	+0.55(+1.48%)
Sep 04, 2019	37.23	37.62	37.21	37.58	2,697,063	+0.76(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.