Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.8500	0.9000	0.8499	0.8500	8,700	-0.08(-8.60%)
Sep 29, 2008	0.9100	0.9500	0.9000	0.9300	14,902	+0.02(+2.20%)
Sep 25, 2008	0.9100	0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Sep 24, 2008	0.9100	0.9400	0.9100	0.9200	9,000	+0.01(+1.10%)
Sep 23, 2008	0.9110	0.9500	0.9100	0.9100	3,800	-0.02(-2.32%)
Sep 22, 2008	0.9100	0.9900	0.9100	0.9316	2,000	-0.02(-2.45%)
Sep 19, 2008	0.9201	0.9900	0.9100	0.9550	0	+0.01(+0.53%)
Sep 18, 2008	0.9100	0.9500	0.9100	0.9500	25,608	+0.04(+4.40%)
Sep 17, 2008	0.9501	0.9501	0.9100	0.9100	5,100	-0.04(-4.21%)
Sep 16, 2008	0.9100	0.9500	0.9100	0.9500	1,000	-0.01(-1.04%)
Sep 15, 2008	0.9500	0.9900	0.9500	0.9600	25,222	-0.03(-3.03%)
Sep 12, 2008	0.9800	0.9900	0.9800	0.9900	0	+0.01(+1.02%)
Sep 11, 2008	0.9800	0.9900	0.9800	0.9800	4,971	+0.03(+3.16%)
Sep 10, 2008	0.9699	0.9700	0.9500	0.9500	5,600	+0.00(+0.00%)
Sep 09, 2008	1.000	1.000	0.9500	0.9500	7,200	-0.05(-5.00%)
Sep 08, 2008	0.9500	1.000	0.9500	1.000	5,800	+0.00(+0.00%)
Sep 05, 2008	1.090	1.090	0.9500	1.000	0	+0.00(+0.00%)
Sep 04, 2008	1.013	1.100	1.000	1.000	4,050	-0.05(-4.76%)
Sep 03, 2008	1.020	1.050	1.020	1.050	2,421	+0.08(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.