Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5711	0.5992	0.5711	0.5750	9,486	-0.04(-5.74%)
Sep 29, 2022	0.6100	0.6100	0.5900	0.6100	2,646	+0.00(+0.00%)
Sep 28, 2022	0.6150	0.6150	0.6100	0.6100	8,981	-0.01(-0.85%)
Sep 27, 2022	0.5624	0.6153	0.5624	0.6152	33,059	+0.03(+4.27%)
Sep 26, 2022	0.5800	0.6099	0.5790	0.5900	40,170	+0.00(+0.32%)
Sep 23, 2022	0.6375	0.6375	0.5881	0.5881	43,884	-0.04(-6.65%)
Sep 22, 2022	0.6444	0.6444	0.6300	0.6300	9,782	-0.03(-4.55%)
Sep 21, 2022	0.6300	0.6600	0.6200	0.6600	9,904	+0.03(+4.76%)
Sep 20, 2022	0.6200	0.6300	0.6174	0.6300	3,350	-0.00(-0.52%)
Sep 19, 2022	0.6300	0.6333	0.6200	0.6333	3,157	+0.00(+0.52%)
Sep 16, 2022	0.6374	0.6374	0.6000	0.6300	32,853	-0.01(-1.56%)
Sep 15, 2022	0.6719	0.6719	0.6260	0.6400	15,301	+0.02(+2.40%)
Sep 14, 2022	0.6410	0.6500	0.6211	0.6250	90,388	-0.02(-2.77%)
Sep 13, 2022	0.6641	0.6700	0.6427	0.6428	44,444	-0.02(-2.62%)
Sep 12, 2022	0.6601	0.6709	0.6601	0.6601	10,345	-0.02(-2.93%)
Sep 09, 2022	0.6500	0.6800	0.6500	0.6800	3,547	+0.03(+5.41%)
Sep 08, 2022	0.6428	0.6515	0.6427	0.6451	5,901	-0.01(-0.98%)
Sep 07, 2022	0.6600	0.6601	0.6427	0.6515	27,444	+0.00(+0.23%)
Sep 06, 2022	0.6428	0.6501	0.6427	0.6500	5,635	+0.01(+1.14%)
Sep 02, 2022	0.6510	0.6703	0.6410	0.6427	12,478	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.