Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5600	0.5790	0.5600	0.5659	11,664	+0.01(+1.04%)
Sep 28, 2023	0.5600	0.5701	0.5600	0.5601	2,654	-0.00(-0.87%)
Sep 27, 2023	0.5630	0.5700	0.5630	0.5650	2,236	-0.01(-2.57%)
Sep 26, 2023	0.5640	0.5799	0.5635	0.5799	9,939	+0.02(+2.82%)
Sep 25, 2023	0.5500	0.5640	0.5500	0.5640	1,699	+0.00(+0.18%)
Sep 22, 2023	0.5630	0.5630	0.5630	0.5630	5,855	-0.02(-3.15%)
Sep 21, 2023	0.5600	0.5813	0.5600	0.5813	1,925	+0.02(+2.70%)
Sep 20, 2023	0.5722	0.5722	0.5630	0.5660	1,633	-0.02(-3.41%)
Sep 19, 2023	0.5600	0.5860	0.5600	0.5860	2,833	+0.01(+1.03%)
Sep 18, 2023	0.5800	0.5800	0.5601	0.5800	2,291	+0.01(+1.75%)
Sep 15, 2023	0.5700	0.5700	0.5601	0.5700	4,572	+0.00(+0.00%)
Sep 14, 2023	0.5600	0.5700	0.5601	0.5700	1,753	+0.01(+1.77%)
Sep 13, 2023	0.5604	0.5651	0.5601	0.5601	17,278	-0.00(-0.05%)
Sep 12, 2023	0.5604	0.5604	0.5604	0.5604	1,166	+0.00(+0.00%)
Sep 11, 2023	0.5610	0.5702	0.5604	0.5604	1,637	-0.00(-0.66%)
Sep 08, 2023	0.5604	0.5641	0.5604	0.5641	8,279	+0.00(+0.55%)
Sep 07, 2023	0.5700	0.5800	0.5500	0.5610	35,284	-0.02(-3.11%)
Sep 06, 2023	0.5611	0.5799	0.5611	0.5790	2,248	+0.01(+1.92%)
Sep 05, 2023	0.5525	0.5681	0.5525	0.5681	3,899	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.