Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.61	65.73	65.61	65.71	95,287	+0.08(+0.12%)
Sep 27, 2018	65.61	65.66	65.61	65.63	19,148	-0.00(-0.00%)
Sep 26, 2018	65.61	65.66	65.61	65.63	45,281	-0.01(-0.01%)
Sep 25, 2018	65.61	65.64	65.61	65.64	6,534	+0.01(+0.01%)
Sep 24, 2018	65.57	65.65	65.57	65.63	44,751	+0.02(+0.03%)
Sep 21, 2018	65.61	65.61	65.58	65.61	20,599	-0.01(-0.01%)
Sep 20, 2018	65.54	65.63	65.54	65.62	8,995	+0.07(+0.11%)
Sep 19, 2018	65.61	65.63	65.55	65.55	17,824	-0.05(-0.07%)
Sep 18, 2018	65.63	65.63	65.58	65.60	12,401	-0.01(-0.02%)
Sep 17, 2018	65.61	65.61	65.56	65.61	14,146	+0.03(+0.04%)
Sep 14, 2018	65.60	65.61	65.55	65.59	13,234	+0.02(+0.03%)
Sep 13, 2018	65.61	65.61	65.57	65.57	3,431	-0.03(-0.04%)
Sep 12, 2018	65.58	65.60	65.54	65.60	1,781	+0.04(+0.07%)
Sep 11, 2018	65.58	65.58	65.51	65.55	13,326	-0.04(-0.07%)
Sep 10, 2018	65.56	65.60	65.55	65.60	79,531	-0.01(-0.01%)
Sep 07, 2018	65.56	65.61	65.55	65.61	4,258	+0.05(+0.08%)
Sep 06, 2018	65.59	65.59	65.52	65.55	5,612	-0.01(-0.01%)
Sep 05, 2018	65.49	65.56	65.49	65.56	3,124	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.