Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.27	69.31	69.27	69.30	18,168	+0.00(+0.01%)
Sep 29, 2020	69.29	69.31	69.28	69.29	20,009	+0.01(+0.02%)
Sep 28, 2020	69.28	69.29	69.26	69.28	33,015	-0.00(-0.01%)
Sep 25, 2020	69.29	69.29	69.26	69.28	11,454	+0.01(+0.01%)
Sep 24, 2020	69.30	69.34	69.27	69.27	85,482	-0.03(-0.05%)
Sep 23, 2020	69.28	69.32	69.28	69.31	64,964	-0.01(-0.01%)
Sep 22, 2020	69.31	69.34	69.29	69.31	39,093	+0.02(+0.03%)
Sep 21, 2020	69.34	69.34	69.29	69.29	47,952	-0.05(-0.07%)
Sep 18, 2020	69.32	69.35	69.32	69.34	48,903	+0.01(+0.02%)
Sep 17, 2020	69.30	69.34	69.30	69.32	30,651	+0.01(+0.01%)
Sep 16, 2020	69.31	69.33	69.30	69.32	13,333	+0.01(+0.01%)
Sep 15, 2020	69.32	69.34	69.29	69.31	91,079	+0.01(+0.02%)
Sep 14, 2020	69.29	69.31	69.28	69.30	96,782	-0.00(-0.01%)
Sep 11, 2020	69.32	69.35	69.30	69.30	100,891	+0.01(+0.02%)
Sep 10, 2020	69.29	69.31	69.27	69.29	18,043	+0.00(+0.01%)
Sep 09, 2020	69.29	69.29	69.27	69.28	47,406	-0.00(-0.01%)
Sep 08, 2020	69.29	69.30	69.26	69.29	26,515	-0.01(-0.02%)
Sep 04, 2020	69.31	69.31	69.28	69.30	39,871	+0.00(+0.00%)
Sep 03, 2020	69.26	69.32	69.26	69.30	110,301	-0.01(-0.01%)
Sep 02, 2020	69.31	69.32	69.29	69.31	36,730	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.