Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.11	15.40	15.09	15.36	3,813,107	+0.25(+1.69%)
Sep 29, 2005	15.26	15.34	15.07	15.11	2,378,990	+0.10(+0.64%)
Sep 28, 2005	14.93	15.10	14.93	15.01	2,416,337	+0.13(+0.85%)
Sep 27, 2005	14.79	14.91	14.66	14.88	2,517,640	+0.04(+0.27%)
Sep 26, 2005	14.89	14.96	14.84	14.84	2,741,254	-0.08(-0.50%)
Sep 23, 2005	14.92	14.99	14.69	14.92	3,258,040	-0.07(-0.46%)
Sep 22, 2005	15.10	15.14	14.97	14.99	2,336,041	-0.12(-0.77%)
Sep 21, 2005	15.12	15.16	15.04	15.10	3,165,140	-0.03(-0.20%)
Sep 20, 2005	15.56	15.57	15.11	15.13	4,707,562	-0.43(-2.78%)
Sep 19, 2005	15.46	15.79	15.38	15.56	4,783,656	+0.16(+1.02%)
Sep 16, 2005	15.20	15.44	15.20	15.41	3,526,470	+0.25(+1.62%)
Sep 15, 2005	15.07	15.26	14.97	15.16	5,374,669	+0.24(+1.62%)
Sep 14, 2005	14.52	14.95	14.51	14.92	5,312,114	+0.40(+2.73%)
Sep 13, 2005	14.48	14.52	14.33	14.52	1,935,964	+0.00(+0.00%)
Sep 12, 2005	14.50	14.59	14.47	14.52	808,557	+0.06(+0.43%)
Sep 09, 2005	14.34	14.49	14.33	14.46	1,086,324	+0.14(+0.96%)
Sep 08, 2005	14.41	14.42	14.28	14.32	1,808,985	-0.07(-0.51%)
Sep 07, 2005	14.20	14.41	14.20	14.40	3,506,863	+0.19(+1.36%)
Sep 06, 2005	13.93	14.24	13.92	14.20	2,865,899	+0.41(+2.95%)
Sep 02, 2005	13.68	13.89	13.58	13.80	2,495,699	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.