Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.59	19.61	19.38	19.40	8,103	+0.04(+0.18%)
Sep 29, 2010	19.59	19.59	19.34	19.36	12,854	-0.17(-0.85%)
Sep 28, 2010	19.48	19.53	19.22	19.53	19,987	+0.06(+0.33%)
Sep 27, 2010	19.47	19.55	19.42	19.47	13,934	-0.17(-0.87%)
Sep 24, 2010	19.34	19.64	19.34	19.64	8,708	+0.48(+2.51%)
Sep 23, 2010	19.50	19.50	19.16	19.16	6,272	-0.49(-2.49%)
Sep 22, 2010	19.76	19.86	19.59	19.64	6,531	-0.18(-0.91%)
Sep 21, 2010	20.11	20.11	19.81	19.82	56,145	-0.16(-0.78%)
Sep 20, 2010	19.76	20.02	19.76	19.98	4,647	+0.26(+1.31%)
Sep 17, 2010	19.72	19.80	19.55	19.72	240,109	-0.04(-0.18%)
Sep 15, 2010	19.52	19.76	19.44	19.76	12,747	+0.11(+0.55%)
Sep 14, 2010	19.51	19.67	19.51	19.65	18,108	+0.02(+0.12%)
Sep 13, 2010	19.57	19.64	19.49	19.63	15,854	+0.29(+1.47%)
Sep 10, 2010	19.28	19.37	19.28	19.34	16,000	+0.08(+0.43%)
Sep 09, 2010	19.73	19.73	19.20	19.26	21,189	-0.16(-0.84%)
Sep 08, 2010	19.44	19.52	19.40	19.42	5,042	-0.04(-0.19%)
Sep 07, 2010	19.57	19.57	19.44	19.46	3,157	-0.22(-1.13%)
Sep 03, 2010	19.64	19.68	19.62	19.68	6,859	+0.23(+1.18%)
Sep 02, 2010	19.26	19.46	19.24	19.45	10,405	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.