Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.89	54.91	53.79	53.78	210,703	-0.93(-1.69%)
Sep 29, 2021	54.56	54.94	54.44	54.70	153,581	+0.44(+0.81%)
Sep 28, 2021	54.22	54.48	53.78	54.26	307,865	-0.12(-0.22%)
Sep 27, 2021	55.12	55.61	54.38	54.38	719,959	-0.74(-1.35%)
Sep 24, 2021	55.55	55.69	55.01	55.12	78,678	-0.59(-1.06%)
Sep 23, 2021	55.92	56.10	55.68	55.72	119,989	-0.04(-0.07%)
Sep 22, 2021	55.61	56.05	55.36	55.75	126,017	+0.53(+0.96%)
Sep 21, 2021	55.50	55.86	55.21	55.22	127,618	+0.00(+0.00%)
Sep 20, 2021	54.90	55.47	54.51	55.22	188,644	-0.21(-0.38%)
Sep 17, 2021	55.98	56.10	55.33	55.43	181,652	-0.56(-0.99%)
Sep 16, 2021	55.99	56.29	55.69	55.99	189,104	+0.01(+0.02%)
Sep 15, 2021	55.90	56.27	55.63	55.98	325,858	+0.18(+0.33%)
Sep 14, 2021	56.26	56.26	55.50	55.80	132,666	-0.20(-0.36%)
Sep 13, 2021	55.95	56.45	55.84	56.00	219,116	+0.43(+0.77%)
Sep 10, 2021	56.47	56.47	55.55	55.57	211,886	-0.80(-1.43%)
Sep 09, 2021	57.28	57.28	56.36	56.37	157,581	-1.24(-2.16%)
Sep 08, 2021	57.14	57.76	57.04	57.62	143,082	+0.37(+0.64%)
Sep 07, 2021	57.84	57.84	56.84	57.25	175,002	-0.72(-1.24%)
Sep 03, 2021	57.78	58.03	57.39	57.97	214,840	+0.00(+0.00%)
Sep 02, 2021	57.75	58.00	57.38	57.97	200,899	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.