Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.00	44.35	43.85	44.00	1,555,167	-0.50(-1.12%)
Sep 27, 2007	43.81	44.50	43.85	44.50	487,865	+0.69(+1.57%)
Sep 26, 2007	43.75	44.10	43.74	43.81	202,376	+0.06(+0.14%)
Sep 25, 2007	43.75	43.80	43.25	43.75	933,058	-0.55(-1.24%)
Sep 24, 2007	44.30	44.35	43.85	44.30	1,231,753	+0.44(+1.00%)
Sep 21, 2007	43.70	44.10	43.55	43.86	982,446	+0.16(+0.37%)
Sep 20, 2007	43.70	44.07	43.70	43.70	1,552,487	-0.35(-0.79%)
Sep 19, 2007	44.05	44.40	41.25	44.05	307,715	+0.10(+0.23%)
Sep 18, 2007	42.00	44.00	42.50	43.95	395,969	+1.95(+4.64%)
Sep 17, 2007	42.00	42.40	42.00	42.00	610,728	-0.55(-1.29%)
Sep 14, 2007	42.55	42.70	42.35	42.55	655,162	+0.05(+0.12%)
Sep 13, 2007	42.50	42.75	40.82	42.50	736,273	+0.44(+1.05%)
Sep 12, 2007	41.75	42.06	41.35	42.06	556,195	+0.31(+0.74%)
Sep 11, 2007	41.75	41.98	41.30	41.75	622,735	+0.20(+0.48%)
Sep 10, 2007	41.55	41.80	40.80	41.55	789,632	+0.20(+0.48%)
Sep 07, 2007	41.35	41.45	40.85	41.35	397,458	-0.55(-1.31%)
Sep 06, 2007	41.15	42.10	41.45	41.90	386,317	+0.75(+1.82%)
Sep 05, 2007	41.15	41.35	40.85	41.15	263,069	-0.65(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.