Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.88	21.03	20.80	20.95	369,699	+0.20(+0.96%)
Sep 29, 2010	20.76	20.93	20.70	20.75	267,296	+0.16(+0.78%)
Sep 28, 2010	20.60	20.69	20.36	20.59	223,147	+0.04(+0.19%)
Sep 27, 2010	20.78	20.78	20.51	20.55	100,451	-0.03(-0.15%)
Sep 24, 2010	20.48	20.65	20.48	20.58	264,717	+0.20(+0.98%)
Sep 23, 2010	20.50	20.58	20.30	20.38	257,121	-0.26(-1.26%)
Sep 22, 2010	20.87	20.88	20.55	20.64	149,285	-0.36(-1.71%)
Sep 21, 2010	21.13	21.15	20.90	21.00	146,411	-0.14(-0.66%)
Sep 20, 2010	20.89	21.19	20.84	21.14	130,507	+0.34(+1.63%)
Sep 17, 2010	21.00	21.08	20.80	20.80	110,216	-0.40(-1.89%)
Sep 15, 2010	21.00	21.20	20.89	21.20	410,889	+0.05(+0.24%)
Sep 14, 2010	21.21	21.31	21.12	21.15	127,832	-0.29(-1.35%)
Sep 13, 2010	21.45	21.55	21.32	21.44	127,314	+0.07(+0.33%)
Sep 10, 2010	21.27	21.40	21.22	21.37	73,639	-0.02(-0.09%)
Sep 09, 2010	21.70	21.72	21.36	21.39	124,795	+0.13(+0.61%)
Sep 08, 2010	21.21	21.35	21.18	21.26	63,069	+0.31(+1.48%)
Sep 07, 2010	21.01	21.02	20.90	20.95	109,965	-0.23(-1.09%)
Sep 03, 2010	21.39	21.49	21.18	21.18	386,872	-0.11(-0.52%)
Sep 02, 2010	21.15	21.42	21.14	21.29	93,011	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.