Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	31.29	31.80	31.15	31.29	27,224	-0.31(-0.98%)
Sep 29, 2004	31.60	31.75	30.90	31.60	12,187	+0.80(+2.60%)
Sep 28, 2004	30.80	31.60	30.75	30.80	30,002	+0.00(+0.00%)
Sep 27, 2004	30.80	31.60	30.75	30.80	30,002	-0.70(-2.22%)
Sep 24, 2004	31.50	31.75	31.00	31.50	12,683	+0.25(+0.80%)
Sep 23, 2004	31.25	31.75	30.96	31.25	31,003	+0.00(+0.00%)
Sep 22, 2004	31.25	31.75	30.96	31.25	31,003	-0.45(-1.42%)
Sep 21, 2004	31.70	32.00	31.35	31.70	11,780	+0.45(+1.44%)
Sep 20, 2004	31.25	31.75	31.25	31.25	6,426	+0.00(+0.00%)
Sep 17, 2004	31.25	31.75	31.25	31.25	6,426	-0.50(-1.57%)
Sep 16, 2004	31.75	31.75	31.25	31.75	3,956	+0.00(+0.00%)
Sep 15, 2004	31.75	31.75	31.25	31.75	3,956	-0.27(-0.84%)
Sep 14, 2004	32.02	32.25	31.75	32.02	39,624	+0.00(+0.00%)
Sep 13, 2004	32.02	32.25	31.75	32.02	39,624	+0.22(+0.69%)
Sep 10, 2004	31.80	32.30	31.60	31.80	14,570	+0.20(+0.63%)
Sep 09, 2004	31.60	32.25	31.60	31.60	5,954	-0.75(-2.32%)
Sep 08, 2004	32.35	32.40	31.95	32.35	4,860	+0.41(+1.28%)
Sep 07, 2004	31.94	32.40	31.70	31.94	32,670	+0.00(+0.00%)
Sep 03, 2004	31.94	32.40	31.70	31.94	32,670	-3.06(-8.74%)
Sep 02, 2004	35.00	35.00	31.40	35.00	7,059	+3.25(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.