Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.51	26.70	26.40	26.68	73,691	+0.42(+1.60%)
Sep 28, 2017	26.26	26.35	26.17	26.26	92,803	+0.07(+0.27%)
Sep 27, 2017	26.04	26.27	25.98	26.19	438,057	-0.67(-2.49%)
Sep 26, 2017	26.07	27.31	26.04	26.86	1,339,762	+0.86(+3.29%)
Sep 25, 2017	26.06	26.13	25.97	26.00	1,031,152	-0.23(-0.86%)
Sep 22, 2017	26.25	26.33	26.22	26.23	1,394,600	+0.17(+0.65%)
Sep 21, 2017	25.86	26.16	25.83	26.06	968,493	+0.18(+0.70%)
Sep 20, 2017	25.70	25.92	25.70	25.88	111,535	+0.11(+0.43%)
Sep 19, 2017	25.67	25.81	25.65	25.77	50,018	+0.35(+1.38%)
Sep 18, 2017	25.40	25.44	25.31	25.42	27,837	+0.16(+0.63%)
Sep 15, 2017	25.39	25.43	25.23	25.26	40,522	-0.23(-0.90%)
Sep 14, 2017	25.26	25.54	25.26	25.49	45,422	+0.40(+1.59%)
Sep 13, 2017	25.33	25.33	25.06	25.09	181,572	-0.53(-2.07%)
Sep 12, 2017	25.54	25.66	25.54	25.62	26,194	+0.29(+1.14%)
Sep 11, 2017	25.16	25.34	25.16	25.33	34,207	+0.49(+1.97%)
Sep 08, 2017	24.87	24.94	24.76	24.84	39,258	-0.11(-0.44%)
Sep 07, 2017	24.95	24.96	24.84	24.95	33,177	+0.30(+1.22%)
Sep 06, 2017	24.51	24.69	24.51	24.65	39,027	+0.38(+1.55%)
Sep 05, 2017	24.37	24.44	24.20	24.27	35,975	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.