Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0390	0.0533	0.0390	0.0533	3,544	+0.00(+1.91%)
Sep 28, 2017	0.0450	0.0523	0.0450	0.0523	12,944	+0.00(+3.16%)
Sep 27, 2017	0.0442	0.0507	0.0442	0.0507	51,000	+0.00(+3.47%)
Sep 26, 2017	0.0489	0.0490	0.0478	0.0490	2,740	+0.00(+0.33%)
Sep 25, 2017	0.0488	0.0488	0.0488	0.0488	7,110	-0.00(-2.32%)
Sep 22, 2017	0.0489	0.0600	0.0489	0.0500	6,799	-0.01(-13.79%)
Sep 21, 2017	0.0580	0.0580	0.0580	0.0580	4,000	-0.00(-2.85%)
Sep 20, 2017	0.0597	0.0597	0.0597	0.0597	10,000	+0.01(+10.35%)
Sep 19, 2017	0.0550	0.0550	0.0541	0.0541	5,490	-0.00(-2.43%)
Sep 15, 2017		0.0554	0.0554	0.0554	0	-0.00(-1.68%)
Sep 12, 2017		0.0564	0.0564	0.0564	0	+0.00(+0.00%)
Sep 11, 2017	0.0564	0.0564	0.0564	0.0564	10,000	+0.00(+3.58%)
Sep 05, 2017		0.0544	0.0544	0.0544	0	-0.01(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.