Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0342	0.0342	0.0342	0	-0.00(-6.30%)
Sep 24, 2019		0.0365	0.0365	0.0365	0	-0.00(-3.69%)
Sep 23, 2019	0.0365	0.0379	0.0365	0.0379	32,000	+0.01(+44.66%)
Sep 17, 2019		0.0262	0.0262	0.0262	0	-0.01(-27.22%)
Sep 16, 2019		0.0360	0.0360	0.0360	5	+0.00(+0.00%)
Sep 13, 2019	0.0360	0.0360	0.0360	0.0360	6,100	+0.00(+0.00%)
Sep 11, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Sep 10, 2019	0.0252	0.0360	0.0252	0.0360	28,449	+0.01(+42.86%)
Sep 09, 2019	0.0252	0.0252	0.0252	0.0252	5,000	-0.00(-10.00%)
Sep 05, 2019		0.0280	0.0280	0.0280	0	+0.00(+11.11%)
Sep 04, 2019	0.0252	0.0252	0.0252	0.0252	555	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.