Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		52.24	52.24	52.24	20	-2.24(-4.11%)
Sep 24, 2014		54.48	54.48	54.48	2	+0.71(+1.32%)
Sep 22, 2014		53.77	53.77	53.77	40	-1.73(-3.12%)
Sep 19, 2014	55.50	55.50	55.50	55.50	176	-0.67(-1.19%)
Sep 18, 2014	56.17	56.17	56.17	56.17	187	-0.70(-1.23%)
Sep 16, 2014		56.87	56.87	56.87	0	+0.77(+1.37%)
Sep 15, 2014	55.99	56.10	55.99	56.10	3,069	-0.35(-0.62%)
Sep 11, 2014		56.45	56.45	56.45	0	-0.30(-0.53%)
Sep 08, 2014		56.75	56.75	56.75	42	-1.01(-1.75%)
Sep 05, 2014	57.62	57.76	57.62	57.76	1,221	-0.24(-0.41%)
Sep 04, 2014	58.00	58.00	58.00	58.00	334	-0.83(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.