Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.971	10.06	9.704	9.753	238,544	-0.28(-2.82%)
Sep 27, 2007	9.938	10.07	9.802	10.04	187,860	+0.10(+0.99%)
Sep 26, 2007	10.07	10.11	9.802	9.938	361,948	-0.15(-1.51%)
Sep 25, 2007	10.07	10.29	10.02	10.09	428,792	-0.07(-0.70%)
Sep 24, 2007	10.38	10.62	10.08	10.16	529,058	-0.35(-3.37%)
Sep 21, 2007	10.68	10.87	10.52	10.52	798,086	-0.05(-0.52%)
Sep 20, 2007	10.44	10.64	10.02	10.57	610,777	-0.04(-0.36%)
Sep 19, 2007	9.993	10.68	9.878	10.61	953,260	+0.62(+6.16%)
Sep 18, 2007	9.502	10.01	9.448	9.993	645,117	+0.49(+5.16%)
Sep 17, 2007	9.399	9.579	9.290	9.502	505,002	+0.08(+0.81%)
Sep 14, 2007	9.448	9.486	9.176	9.426	464,969	-0.02(-0.23%)
Sep 13, 2007	9.236	9.644	8.974	9.448	951,056	+0.13(+1.40%)
Sep 12, 2007	9.165	9.388	9.116	9.317	567,438	+0.09(+1.00%)
Sep 11, 2007	8.942	9.257	8.920	9.225	339,361	+0.29(+3.29%)
Sep 10, 2007	9.078	9.138	8.756	8.931	399,594	-0.15(-1.62%)
Sep 07, 2007	9.312	9.481	8.588	9.078	552,931	-0.37(-3.92%)
Sep 06, 2007	9.492	9.530	9.312	9.448	469,376	+0.01(+0.12%)
Sep 05, 2007	9.584	9.633	9.399	9.437	795,148	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.