Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.06	50.51	49.02	49.39	350,409	+0.01(+0.02%)
Sep 29, 2020	50.06	50.51	49.15	49.38	180,524	-0.75(-1.50%)
Sep 28, 2020	50.03	50.35	48.78	50.13	327,776	+0.48(+0.96%)
Sep 25, 2020	50.88	50.98	48.96	49.66	279,103	-0.99(-1.95%)
Sep 24, 2020	50.31	52.49	50.30	50.64	329,989	+0.47(+0.93%)
Sep 23, 2020	52.40	52.49	49.72	50.18	332,265	-2.04(-3.91%)
Sep 22, 2020	50.34	52.56	49.83	52.22	420,191	+2.08(+4.16%)
Sep 21, 2020	49.02	50.84	48.68	50.13	354,422	+0.93(+1.89%)
Sep 18, 2020	49.36	50.08	48.46	49.21	452,459	+0.06(+0.11%)
Sep 17, 2020	49.27	49.95	48.84	49.15	291,308	-0.82(-1.65%)
Sep 16, 2020	50.65	50.85	49.73	49.97	260,187	-0.68(-1.34%)
Sep 15, 2020	51.06	51.61	50.43	50.65	212,284	-0.02(-0.03%)
Sep 14, 2020	51.46	51.53	50.18	50.67	285,657	-0.48(-0.93%)
Sep 11, 2020	51.67	52.32	50.99	51.14	186,729	+0.06(+0.11%)
Sep 10, 2020	52.26	52.91	50.96	51.09	217,490	-0.94(-1.82%)
Sep 09, 2020	53.12	53.30	51.47	52.03	276,476	-0.39(-0.74%)
Sep 08, 2020	52.89	53.64	51.90	52.42	296,448	-1.19(-2.21%)
Sep 04, 2020	55.67	56.63	52.37	53.61	439,581	-1.63(-2.95%)
Sep 03, 2020	58.44	58.59	54.15	55.24	710,351	-3.94(-6.66%)
Sep 02, 2020	60.43	60.77	57.76	59.18	361,095	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.