Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.66	45.49	44.17	44.60	175,147	-0.27(-0.61%)
Sep 29, 2022	44.38	45.00	44.04	44.87	162,777	+0.21(+0.47%)
Sep 28, 2022	44.35	44.90	44.15	44.66	190,824	+0.39(+0.87%)
Sep 27, 2022	44.73	45.08	44.24	44.27	106,143	-0.25(-0.57%)
Sep 26, 2022	44.61	45.50	44.49	44.53	178,745	-0.40(-0.88%)
Sep 23, 2022	44.31	44.99	44.05	44.92	164,166	+0.31(+0.69%)
Sep 22, 2022	44.19	44.90	43.60	44.62	172,115	+0.29(+0.65%)
Sep 21, 2022	45.04	45.38	44.22	44.33	180,881	-0.31(-0.69%)
Sep 20, 2022	45.52	45.52	44.38	44.63	126,249	-1.14(-2.49%)
Sep 19, 2022	45.15	45.86	44.87	45.78	134,505	+0.31(+0.68%)
Sep 16, 2022	45.74	45.81	44.88	45.47	273,474	-0.42(-0.92%)
Sep 15, 2022	46.15	46.58	45.49	45.89	185,406	-0.19(-0.42%)
Sep 14, 2022	45.74	46.29	45.48	46.08	141,064	+0.34(+0.75%)
Sep 13, 2022	46.54	46.62	45.51	45.74	193,240	-1.75(-3.68%)
Sep 12, 2022	47.95	48.48	47.41	47.49	162,392	+0.00(+0.00%)
Sep 09, 2022	46.73	47.59	46.73	47.49	160,080	+0.71(+1.52%)
Sep 08, 2022	46.42	47.01	45.83	46.78	174,117	+0.10(+0.21%)
Sep 07, 2022	46.52	47.27	46.14	46.68	206,866	+0.13(+0.28%)
Sep 06, 2022	45.95	46.72	45.46	46.55	203,969	+0.81(+1.77%)
Sep 02, 2022	46.36	46.88	45.19	45.74	144,492	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.