Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.51	12.95	12.26	12.92	13,566,970	+0.57(+4.62%)
Sep 29, 2015	12.29	12.70	12.10	12.35	12,764,172	+0.36(+3.00%)
Sep 28, 2015	12.53	12.55	11.88	11.99	15,007,094	-0.59(-4.69%)
Sep 25, 2015	13.08	13.12	12.47	12.58	14,266,907	-0.43(-3.31%)
Sep 24, 2015	13.78	13.95	12.38	13.01	24,797,894	-0.65(-4.76%)
Sep 23, 2015	14.35	14.45	13.58	13.66	14,507,189	-0.83(-5.73%)
Sep 22, 2015	14.09	14.70	13.95	14.49	11,390,379	+0.15(+1.05%)
Sep 21, 2015	14.70	14.76	14.15	14.34	9,695,669	+0.03(+0.21%)
Sep 18, 2015	15.49	15.50	14.20	14.31	22,269,504	-1.46(-9.26%)
Sep 17, 2015	15.62	16.07	15.37	15.77	14,358,369	-0.03(-0.19%)
Sep 16, 2015	15.41	16.20	15.40	15.80	16,022,323	+0.42(+2.73%)
Sep 15, 2015	14.52	15.59	14.50	15.38	16,506,105	+0.76(+5.20%)
Sep 14, 2015	14.27	14.64	14.16	14.62	9,235,338	+0.38(+2.67%)
Sep 11, 2015	14.27	14.47	13.70	14.24	12,114,296	-0.58(-3.91%)
Sep 10, 2015	14.51	14.85	14.10	14.82	12,145,381	+0.35(+2.42%)
Sep 09, 2015	14.09	15.13	14.04	14.47	24,261,794	+0.28(+1.97%)
Sep 08, 2015	13.34	14.34	13.18	14.19	14,446,569	+0.74(+5.50%)
Sep 04, 2015	13.29	13.45	13.45	13.45	8,622,700	+0.07(+0.52%)
Sep 03, 2015	13.51	13.81	13.17	13.38	8,711,861	-0.06(-0.45%)
Sep 02, 2015	13.82	13.85	12.97	13.44	12,324,311	-0.27(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.