Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.750	1.810	1.700	1.720	2,641,119	-0.14(-7.53%)
Sep 29, 2020	1.890	1.970	1.850	1.860	1,750,874	-0.14(-7.00%)
Sep 28, 2020	1.930	2.035	1.910	2.000	1,208,537	-0.05(-2.44%)
Sep 25, 2020	1.960	2.350	1.870	2.050	970,700	+0.08(+4.06%)
Sep 24, 2020	2.010	2.035	1.950	1.970	1,022,659	-0.10(-4.83%)
Sep 23, 2020	2.170	2.200	2.050	2.070	1,052,091	-0.06(-2.81%)
Sep 22, 2020	2.080	2.160	2.060	2.130	638,311	-0.02(-0.94%)
Sep 21, 2020	2.160	2.160	2.055	2.150	1,406,741	-0.21(-8.90%)
Sep 18, 2020	2.410	2.410	2.330	2.360	727,700	-0.13(-5.22%)
Sep 17, 2020	2.480	2.510	2.460	2.490	377,077	-0.04(-1.58%)
Sep 16, 2020	2.540	2.550	2.400	2.530	1,068,681	-0.12(-4.53%)
Sep 15, 2020	2.730	2.730	2.630	2.650	963,752	-0.09(-3.28%)
Sep 14, 2020	2.725	2.770	2.710	2.740	3,294,607	+0.04(+1.48%)
Sep 11, 2020	2.670	2.829	2.670	2.700	386,300	+0.01(+0.19%)
Sep 10, 2020	2.850	2.850	2.680	2.695	719,113	-0.08(-3.06%)
Sep 09, 2020	2.820	2.820	2.760	2.780	833,790	-0.10(-3.30%)
Sep 08, 2020	2.900	2.920	2.850	2.875	537,006	-0.07(-2.38%)
Sep 04, 2020	2.960	2.980	2.900	2.945	450,100	+0.00(+0.17%)
Sep 03, 2020	3.080	3.095	2.900	2.940	732,023	-0.01(-0.34%)
Sep 02, 2020	2.880	2.970	2.860	2.950	892,789	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.