Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5900	0.5900	0.5400	0.5500	128,829	-0.02(-3.51%)
Sep 29, 2020	0.6000	0.6000	0.5700	0.5700	86,000	-0.01(-1.72%)
Sep 28, 2020	0.5300	0.5900	0.5200	0.5800	273,890	+0.04(+7.41%)
Sep 25, 2020	0.5500	0.5500	0.5300	0.5400	29,025	+0.00(+0.00%)
Sep 24, 2020	0.5400	0.5700	0.4900	0.5400	134,251	+0.02(+3.85%)
Sep 23, 2020	0.5400	0.5500	0.5000	0.5200	167,322	-0.05(-8.77%)
Sep 22, 2020	0.5700	0.5700	0.5500	0.5700	166,725	+0.00(+0.00%)
Sep 21, 2020	0.5800	0.5900	0.5600	0.5700	66,002	-0.03(-5.00%)
Sep 18, 2020	0.6000	0.6200	0.5800	0.6000	138,676	+0.01(+1.69%)
Sep 17, 2020	0.6200	0.6200	0.5800	0.5900	50,212	+0.00(+0.00%)
Sep 16, 2020	0.6000	0.6000	0.5900	0.5900	87,940	+0.00(+0.00%)
Sep 15, 2020	0.5800	0.6000	0.5800	0.5900	153,073	+0.02(+3.51%)
Sep 14, 2020	0.5700	0.5800	0.5700	0.5700	92,052	+0.00(+0.00%)
Sep 11, 2020	0.5900	0.5900	0.5700	0.5700	33,060	+0.01(+1.79%)
Sep 10, 2020	0.5600	0.5800	0.5600	0.5600	47,988	-0.01(-1.75%)
Sep 09, 2020	0.5600	0.5700	0.5600	0.5700	44,355	+0.03(+5.56%)
Sep 08, 2020	0.6000	0.6000	0.5400	0.5400	104,158	-0.05(-8.47%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Sep 03, 2020	0.5800	0.5900	0.5700	0.5800	50,026	-0.02(-3.33%)
Sep 02, 2020	0.5800	0.6100	0.5800	0.6000	109,565	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.