Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.290	2.500	2.290	2.450	19,308	-0.15(-5.77%)
Sep 29, 2008	2.500	2.700	2.500	2.600	36,550	-0.33(-11.26%)
Sep 26, 2008	3.000	3.010	2.930	2.930	12,515	+0.11(+3.90%)
Sep 25, 2008	3.030	3.030	2.710	2.820	2,700	+0.00(+0.00%)
Sep 24, 2008	3.190	3.190	2.820	2.820	3,224	-0.12(-4.08%)
Sep 23, 2008	2.920	3.150	2.840	2.940	12,293	+0.04(+1.38%)
Sep 22, 2008	2.400	2.970	2.400	2.900	11,770	+0.62(+27.19%)
Sep 19, 2008	2.370	2.530	2.180	2.280	26,370	-0.17(-6.94%)
Sep 18, 2008	2.530	2.530	2.450	2.450	2,450	-0.15(-5.77%)
Sep 17, 2008	2.190	2.600	2.190	2.600	43,640	+0.41(+18.72%)
Sep 16, 2008	2.260	2.260	2.090	2.190	5,000	-0.09(-3.95%)
Sep 15, 2008	2.400	2.490	2.260	2.280	6,215	+0.01(+0.44%)
Sep 12, 2008	2.390	2.390	2.090	2.270	8,415	+0.17(+8.10%)
Sep 11, 2008	2.240	2.240	2.100	2.100	23,540	+0.00(+0.00%)
Sep 10, 2008	2.280	2.280	1.870	2.100	43,238	-0.40(-16.00%)
Sep 09, 2008	2.800	2.800	2.500	2.500	4,484	-0.26(-9.42%)
Sep 08, 2008	3.070	3.100	2.750	2.760	14,500	-0.26(-8.61%)
Sep 05, 2008	3.020	3.020	3.020	3.020	175	-0.24(-7.36%)
Sep 04, 2008	3.300	3.300	3.150	3.260	5,217	+0.08(+2.52%)
Sep 03, 2008	3.300	3.300	3.150	3.180	9,424	-0.16(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.