Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.540	2.590	2.450	2.540	43,156	+0.03(+1.20%)
Sep 29, 2009	2.500	2.510	2.480	2.510	19,387	+0.01(+0.40%)
Sep 28, 2009	2.380	2.510	2.380	2.500	48,815	+0.10(+4.17%)
Sep 25, 2009	2.430	2.460	2.310	2.400	25,208	-0.04(-1.64%)
Sep 24, 2009	2.550	2.550	2.390	2.440	33,306	-0.01(-0.41%)
Sep 23, 2009	2.420	2.510	2.410	2.450	73,000	-0.01(-0.41%)
Sep 22, 2009	2.340	2.500	2.340	2.460	106,410	+0.22(+9.82%)
Sep 21, 2009	2.310	2.370	2.230	2.240	18,445	-0.06(-2.61%)
Sep 18, 2009	2.450	2.450	2.230	2.300	44,174	+0.02(+0.88%)
Sep 17, 2009	2.490	2.490	2.230	2.280	155,112	-0.16(-6.56%)
Sep 16, 2009	2.570	2.580	2.440	2.440	71,244	-0.16(-6.15%)
Sep 15, 2009	2.560	2.670	2.530	2.600	36,108	+0.17(+7.00%)
Sep 14, 2009	2.500	2.640	2.430	2.430	12,846	-0.18(-6.90%)
Sep 11, 2009	2.690	2.850	2.610	2.610	51,388	+0.00(+0.00%)
Sep 10, 2009	2.560	2.650	2.560	2.610	80,169	+0.05(+1.95%)
Sep 09, 2009	2.640	2.670	2.470	2.560	19,643	-0.07(-2.66%)
Sep 08, 2009	2.780	2.950	2.590	2.630	44,941	-0.02(-0.75%)
Sep 04, 2009	2.470	2.750	2.470	2.650	52,903	+0.02(+0.76%)
Sep 03, 2009	2.650	2.740	2.500	2.630	54,124	+0.07(+2.73%)
Sep 02, 2009	1.990	2.660	1.990	2.560	140,947	+0.57(+28.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.