Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.11	17.12	16.57	16.90	6,876,904	-0.61(-3.46%)
Sep 27, 2002	17.62	18.03	17.38	17.50	5,642,746	-0.03(-0.17%)
Sep 26, 2002	17.15	17.62	17.11	17.53	5,274,812	+0.69(+4.10%)
Sep 25, 2002	17.02	17.04	16.39	16.84	7,339,773	+0.05(+0.30%)
Sep 24, 2002	16.84	17.06	16.68	16.79	7,685,507	-0.52(-2.99%)
Sep 23, 2002	17.32	17.54	17.11	17.31	6,018,000	+0.02(+0.12%)
Sep 20, 2002	17.45	17.47	17.19	17.29	5,608,030	+0.35(+2.05%)
Sep 19, 2002	17.42	17.42	16.93	16.94	10,777,281	-0.48(-2.77%)
Sep 18, 2002	17.47	17.59	17.17	17.42	9,074,586	-0.39(-2.19%)
Sep 17, 2002	18.46	18.46	17.70	17.81	7,028,281	-0.64(-3.49%)
Sep 16, 2002	18.31	18.52	18.27	18.45	2,711,323	+0.14(+0.76%)
Sep 13, 2002	18.12	18.37	17.99	18.31	5,389,112	+0.02(+0.09%)
Sep 12, 2002	18.67	18.70	18.23	18.30	5,122,018	-0.44(-2.35%)
Sep 11, 2002	19.21	19.22	18.70	18.74	2,500,907	-0.03(-0.18%)
Sep 10, 2002	18.93	19.03	18.66	18.77	4,039,945	+0.15(+0.82%)
Sep 09, 2002	18.56	18.65	18.36	18.62	4,901,447	+0.07(+0.39%)
Sep 06, 2002	18.70	18.80	18.36	18.55	7,168,323	+0.32(+1.74%)
Sep 05, 2002	17.87	18.25	17.74	18.23	9,644,434	-0.11(-0.58%)
Sep 04, 2002	18.55	18.72	17.49	18.34	16,025,644	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.