Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.11 17.12 16.58 16.90 6,876,337 -0.61(-3.46%)
Sep 27, 2002 17.62 18.03 17.38 17.50 5,642,280 -0.03(-0.17%)
Sep 26, 2002 17.15 17.62 17.11 17.53 5,274,377 +0.69(+4.10%)
Sep 25, 2002 17.02 17.05 16.39 16.84 7,339,167 +0.05(+0.30%)
Sep 24, 2002 16.84 17.06 16.68 16.79 7,684,873 -0.52(-2.99%)
Sep 23, 2002 17.32 17.54 17.11 17.31 6,017,503 +0.02(+0.12%)
Sep 20, 2002 17.45 17.47 17.19 17.29 5,607,568 +0.35(+2.05%)
Sep 19, 2002 17.43 17.43 16.93 16.94 10,776,391 -0.48(-2.77%)
Sep 18, 2002 17.47 17.60 17.17 17.42 9,073,837 -0.39(-2.19%)
Sep 17, 2002 18.46 18.46 17.71 17.81 7,027,701 -0.64(-3.49%)
Sep 16, 2002 18.32 18.52 18.27 18.46 2,711,099 +0.14(+0.76%)
Sep 13, 2002 18.12 18.37 17.99 18.32 5,388,668 +0.02(+0.09%)
Sep 12, 2002 18.67 18.70 18.23 18.30 5,121,596 -0.44(-2.35%)
Sep 11, 2002 19.21 19.23 18.70 18.74 2,500,700 -0.03(-0.18%)
Sep 10, 2002 18.93 19.03 18.66 18.77 4,039,611 +0.15(+0.82%)
Sep 09, 2002 18.56 18.65 18.37 18.62 4,901,043 +0.07(+0.39%)
Sep 06, 2002 18.70 18.80 18.36 18.55 7,167,731 +0.32(+1.74%)
Sep 05, 2002 17.87 18.25 17.74 18.23 9,643,637 -0.11(-0.58%)
Sep 04, 2002 18.55 18.72 17.49 18.34 16,024,321 -0.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.