US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 28.25 28.45 27.95 28.02 188,557 -0.17(-0.59%)
Sep 27, 2007 28.14 28.22 28.01 28.18 462,781 +0.31(+1.11%)
Sep 26, 2007 28.14 28.14 27.56 27.87 724,434 +0.01(+0.03%)
Sep 25, 2007 27.77 27.87 27.62 27.86 1,702,606 -0.33(-1.18%)
Sep 24, 2007 28.39 28.45 28.09 28.20 665,306 -0.20(-0.70%)
Sep 21, 2007 28.37 28.56 28.37 28.40 207,180 +0.18(+0.66%)
Sep 20, 2007 28.16 28.28 28.03 28.21 226,269 +0.09(+0.31%)
Sep 19, 2007 28.16 28.39 28.01 28.13 453,935 +0.27(+0.96%)
Sep 18, 2007 27.11 27.96 27.04 27.86 562,879 +0.79(+2.91%)
Sep 17, 2007 27.12 27.26 26.99 27.07 457,194 -0.04(-0.14%)
Sep 14, 2007 26.85 27.21 26.82 27.11 673,686 +0.06(+0.23%)
Sep 13, 2007 26.90 27.18 26.90 27.05 195,075 +0.19(+0.72%)
Sep 12, 2007 26.66 26.98 26.64 26.85 702,552 +0.26(+0.98%)
Sep 11, 2007 26.29 26.67 26.03 26.59 276,551 +0.40(+1.53%)
Sep 10, 2007 26.41 26.41 25.71 26.19 975,378 -0.14(-0.53%)
Sep 07, 2007 26.35 26.50 26.19 26.33 183,902 -0.38(-1.42%)
Sep 06, 2007 26.83 26.85 26.54 26.71 262,118 +0.16(+0.61%)
Sep 05, 2007 26.53 26.58 26.35 26.55 239,305 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.