Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.25	28.45	27.95	28.02	188,557	-0.17(-0.59%)
Sep 27, 2007	28.14	28.22	28.01	28.18	462,780	+0.31(+1.11%)
Sep 26, 2007	28.14	28.14	27.56	27.87	724,433	+0.01(+0.03%)
Sep 25, 2007	27.77	27.87	27.62	27.86	1,702,604	-0.33(-1.18%)
Sep 24, 2007	28.39	28.45	28.09	28.20	665,305	-0.20(-0.70%)
Sep 21, 2007	28.37	28.56	28.37	28.40	207,180	+0.18(+0.65%)
Sep 20, 2007	28.16	28.28	28.03	28.21	226,268	+0.09(+0.31%)
Sep 19, 2007	28.16	28.39	28.01	28.13	453,934	+0.27(+0.96%)
Sep 18, 2007	27.11	27.96	27.04	27.86	562,878	+0.79(+2.91%)
Sep 17, 2007	27.12	27.26	26.99	27.07	457,193	-0.04(-0.14%)
Sep 14, 2007	26.85	27.21	26.82	27.11	673,685	+0.06(+0.23%)
Sep 13, 2007	26.90	27.18	26.90	27.05	195,075	+0.19(+0.72%)
Sep 12, 2007	26.66	26.98	26.64	26.85	702,551	+0.26(+0.98%)
Sep 11, 2007	26.29	26.67	26.03	26.59	276,550	+0.40(+1.53%)
Sep 10, 2007	26.41	26.41	25.71	26.19	975,377	-0.14(-0.53%)
Sep 07, 2007	26.35	26.50	26.19	26.33	183,901	-0.38(-1.42%)
Sep 06, 2007	26.83	26.85	26.54	26.71	262,118	+0.16(+0.62%)
Sep 05, 2007	26.53	26.58	26.35	26.55	239,305	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.