Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 21.00 21.46 20.94 21.24 18,620,582 +0.44(+2.10%)
Sep 29, 2008 22.04 22.06 20.47 20.81 19,162,168 -2.29(-9.92%)
Sep 26, 2008 22.98 23.12 22.62 23.10 0 -0.33(-1.43%)
Sep 25, 2008 23.03 23.59 22.96 23.43 13,148,899 +0.76(+3.36%)
Sep 24, 2008 23.01 23.03 22.64 22.67 10,892,445 -0.24(-1.03%)
Sep 23, 2008 23.30 23.54 22.64 22.91 15,562,785 -0.45(-1.92%)
Sep 22, 2008 23.69 24.01 23.28 23.36 18,230,232 +0.26(+1.12%)
Sep 19, 2008 22.64 23.18 22.23 23.10 0 +1.31(+6.00%)
Sep 18, 2008 21.96 22.17 20.98 21.79 29,640,516 +0.02(+0.10%)
Sep 17, 2008 21.67 22.37 21.21 21.77 27,273,706 -0.39(-1.74%)
Sep 16, 2008 21.39 22.21 21.30 22.15 23,925,710 +0.17(+0.75%)
Sep 15, 2008 22.24 22.61 21.89 21.99 18,130,356 -1.21(-5.22%)
Sep 12, 2008 22.80 23.24 22.65 23.20 15,065,118 +0.58(+2.56%)
Sep 11, 2008 22.47 22.63 22.11 22.62 16,153,065 -0.03(-0.13%)
Sep 10, 2008 22.55 22.79 22.33 22.65 17,995,210 +0.46(+2.08%)
Sep 09, 2008 22.87 22.94 22.17 22.19 17,676,286 -0.84(-3.66%)
Sep 08, 2008 23.18 23.26 22.79 23.03 15,254,228 +0.15(+0.67%)
Sep 05, 2008 23.01 23.07 22.39 22.88 0 -0.10(-0.42%)
Sep 04, 2008 23.35 23.57 22.71 22.98 27,769,454 -0.08(-0.33%)
Sep 03, 2008 23.19 23.20 22.70 23.05 17,625,452 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.