Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.19	22.21	20.67	22.12	1,189,037	+1.30(+6.26%)
Sep 29, 2008	23.21	23.21	20.12	20.82	1,101,491	-2.34(-10.12%)
Sep 26, 2008	22.42	23.17	21.85	23.16	0	+0.49(+2.18%)
Sep 25, 2008	22.74	22.96	22.15	22.67	524,407	+0.40(+1.80%)
Sep 24, 2008	23.31	23.89	22.17	22.27	778,643	-0.33(-1.46%)
Sep 23, 2008	23.09	23.32	22.17	22.59	932,419	-0.43(-1.86%)
Sep 22, 2008	24.60	25.28	22.94	23.02	1,439,996	-1.19(-4.91%)
Sep 19, 2008	25.89	24.21	22.22	24.21	0	+2.62(+12.14%)
Sep 18, 2008	20.13	21.87	18.15	21.59	4,895,968	+1.52(+7.56%)
Sep 17, 2008	20.69	21.38	19.47	20.07	5,713,272	-1.93(-8.77%)
Sep 16, 2008	20.37	22.18	19.92	22.00	6,057,483	+0.59(+2.75%)
Sep 15, 2008	22.22	23.01	21.31	21.42	3,906,869	-1.88(-8.09%)
Sep 12, 2008	23.34	23.86	22.90	23.30	4,975,714	-0.46(-1.93%)
Sep 11, 2008	23.14	23.83	22.49	23.76	4,348,403	-0.13(-0.55%)
Sep 10, 2008	24.46	24.53	23.45	23.89	4,688,043	-0.38(-1.58%)
Sep 09, 2008	26.10	26.30	24.27	24.27	5,338,905	-2.19(-8.28%)
Sep 08, 2008	27.45	27.55	25.52	26.46	4,457,980	+0.62(+2.40%)
Sep 05, 2008	25.09	25.84	24.59	25.84	0	+0.45(+1.78%)
Sep 04, 2008	26.38	26.50	25.32	25.39	2,154,636	-1.31(-4.91%)
Sep 03, 2008	26.20	26.71	25.92	26.70	3,325,663	+0.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.