Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.30	20.49	19.80	19.80	53,362,980	-0.99(-4.78%)
Sep 29, 2011	20.74	21.06	20.04	20.80	57,448,176	+0.76(+3.78%)
Sep 28, 2011	20.84	20.98	20.02	20.04	53,449,580	-0.83(-3.96%)
Sep 27, 2011	21.56	21.90	20.68	20.87	79,247,296	+0.21(+1.01%)
Sep 26, 2011	19.67	20.75	19.61	20.66	77,764,472	+1.35(+6.97%)
Sep 23, 2011	18.18	19.44	18.14	19.31	72,866,904	+0.79(+4.26%)
Sep 22, 2011	19.00	19.32	17.93	18.52	112,373,888	-1.21(-6.11%)
Sep 21, 2011	20.88	21.28	19.72	19.73	94,614,624	-1.09(-5.24%)
Sep 20, 2011	21.49	21.59	20.80	20.82	45,781,696	-0.60(-2.82%)
Sep 19, 2011	21.70	21.71	21.12	21.42	48,738,340	-0.99(-4.42%)
Sep 16, 2011	22.36	22.64	21.77	22.41	63,690,360	+0.31(+1.40%)
Sep 15, 2011	21.59	22.11	21.31	22.10	52,652,824	+0.93(+4.38%)
Sep 14, 2011	21.17	21.44	20.64	21.18	42,209,484	+0.26(+1.26%)
Sep 13, 2011	20.99	21.38	20.73	20.91	46,945,680	+0.07(+0.33%)
Sep 12, 2011	20.30	20.86	20.14	20.84	57,469,660	+0.17(+0.82%)
Sep 09, 2011	21.38	21.49	20.60	20.67	60,340,772	-0.96(-4.43%)
Sep 08, 2011	22.14	22.30	21.52	21.63	49,119,196	-0.77(-3.45%)
Sep 07, 2011	21.90	22.58	21.73	22.41	45,357,412	+0.99(+4.62%)
Sep 06, 2011	20.91	21.59	20.57	21.42	57,754,996	-0.54(-2.46%)
Sep 02, 2011	21.97	22.44	21.85	21.96	46,728,484	-1.24(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.