Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.30 20.49 19.80 19.80 53,362,980 -0.99(-4.78%)
Sep 29, 2011 20.74 21.06 20.04 20.80 57,448,176 +0.76(+3.78%)
Sep 28, 2011 20.84 20.98 20.02 20.04 53,449,580 -0.83(-3.96%)
Sep 27, 2011 21.56 21.90 20.68 20.87 79,247,296 +0.21(+1.01%)
Sep 26, 2011 19.67 20.75 19.61 20.66 77,764,472 +1.35(+6.97%)
Sep 23, 2011 18.18 19.44 18.14 19.31 72,866,904 +0.79(+4.26%)
Sep 22, 2011 19.00 19.32 17.93 18.52 112,373,888 -1.21(-6.11%)
Sep 21, 2011 20.88 21.28 19.72 19.73 94,614,624 -1.09(-5.24%)
Sep 20, 2011 21.49 21.59 20.80 20.82 45,781,696 -0.60(-2.82%)
Sep 19, 2011 21.70 21.71 21.12 21.42 48,738,340 -0.99(-4.42%)
Sep 16, 2011 22.36 22.64 21.77 22.41 63,690,360 +0.31(+1.40%)
Sep 15, 2011 21.59 22.11 21.31 22.10 52,652,824 +0.93(+4.38%)
Sep 14, 2011 21.17 21.44 20.64 21.18 42,209,484 +0.26(+1.26%)
Sep 13, 2011 20.99 21.38 20.73 20.91 46,945,680 +0.07(+0.33%)
Sep 12, 2011 20.30 20.86 20.14 20.84 57,469,660 +0.17(+0.82%)
Sep 09, 2011 21.38 21.49 20.60 20.67 60,340,772 -0.96(-4.43%)
Sep 08, 2011 22.14 22.30 21.52 21.63 49,119,196 -0.77(-3.45%)
Sep 07, 2011 21.90 22.58 21.73 22.41 45,357,412 +0.99(+4.62%)
Sep 06, 2011 20.91 21.59 20.57 21.42 57,754,996 -0.54(-2.46%)
Sep 02, 2011 21.97 22.44 21.85 21.96 46,728,484 -1.24(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.