Siriusxm Holdings Inc (NQ: SIRI )

24.35 +1.08 (+4.63%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.050 3.067 3.033 3.033 26,890,670 -0.01(-0.29%)
Sep 29, 2014 3.033 3.067 3.015 3.041 21,306,020 -0.01(-0.28%)
Sep 26, 2014 3.024 3.059 3.024 3.050 33,727,348 +0.03(+0.86%)
Sep 25, 2014 3.076 3.085 3.024 3.024 56,879,544 -0.04(-1.42%)
Sep 24, 2014 3.007 3.102 2.998 3.067 53,049,228 +0.04(+1.44%)
Sep 23, 2014 3.033 3.111 3.024 3.024 66,377,652 -0.03(-1.14%)
Sep 22, 2014 3.111 3.120 3.059 3.059 57,841,700 -0.04(-1.40%)
Sep 19, 2014 3.154 3.163 3.102 3.102 87,092,960 -0.06(-1.79%)
Sep 18, 2014 3.146 3.172 3.146 3.159 25,847,316 +0.00(+0.14%)
Sep 17, 2014 3.120 3.172 3.120 3.154 39,199,624 +0.02(+0.69%)
Sep 16, 2014 3.111 3.137 3.102 3.133 46,541,056 +0.02(+0.56%)
Sep 15, 2014 3.128 3.137 3.102 3.115 33,490,904 -0.02(-0.55%)
Sep 12, 2014 3.128 3.154 3.120 3.133 25,138,444 -0.01(-0.28%)
Sep 11, 2014 3.128 3.154 3.128 3.141 24,245,794 +0.00(+0.00%)
Sep 10, 2014 3.137 3.154 3.128 3.141 33,284,692 +0.04(+1.26%)
Sep 09, 2014 3.102 3.120 3.093 3.102 35,173,224 -0.01(-0.28%)
Sep 08, 2014 3.111 3.137 3.102 3.111 29,310,384 -0.01(-0.42%)
Sep 05, 2014 3.120 3.120 3.111 3.124 24,482,674 +0.00(+0.00%)
Sep 04, 2014 3.154 3.163 3.111 3.124 46,627,020 -0.03(-1.10%)
Sep 03, 2014 3.154 3.163 3.141 3.159 37,170,364 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.