Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.04	39.27	38.31	38.34	23,676,526	-0.46(-1.19%)
Sep 29, 2021	38.53	38.95	38.40	38.81	20,224,838	+0.44(+1.14%)
Sep 28, 2021	38.40	38.58	37.83	38.37	31,973,534	-0.47(-1.22%)
Sep 27, 2021	39.15	39.34	38.79	38.84	22,379,760	-0.33(-0.84%)
Sep 24, 2021	39.29	39.59	39.06	39.17	18,117,170	-0.22(-0.57%)
Sep 23, 2021	39.47	39.87	39.36	39.39	22,106,010	+0.21(+0.55%)
Sep 22, 2021	39.22	39.57	39.07	39.18	25,247,882	+0.03(+0.07%)
Sep 21, 2021	39.45	39.88	39.09	39.15	26,508,874	-0.25(-0.63%)
Sep 20, 2021	38.68	39.80	38.68	39.40	46,959,024	+0.28(+0.71%)
Sep 17, 2021	39.38	39.64	38.61	39.13	63,289,124	-0.52(-1.30%)
Sep 16, 2021	40.01	40.11	39.25	39.64	25,138,516	-0.27(-0.67%)
Sep 15, 2021	39.72	40.44	39.69	39.91	32,159,016	+0.05(+0.13%)
Sep 14, 2021	39.82	40.35	39.71	39.86	27,024,078	+0.12(+0.29%)
Sep 13, 2021	40.78	40.86	39.40	39.74	41,587,736	-0.90(-2.22%)
Sep 10, 2021	41.25	41.31	40.57	40.64	23,375,078	-0.39(-0.96%)
Sep 09, 2021	41.43	41.65	40.87	41.03	24,307,696	-0.43(-1.03%)
Sep 08, 2021	41.46	41.71	41.23	41.46	17,762,352	-0.21(-0.51%)
Sep 07, 2021	41.89	42.35	41.49	41.68	29,407,618	-0.08(-0.19%)
Sep 03, 2021	41.81	41.93	41.31	41.76	23,371,108	+0.00(+0.00%)
Sep 02, 2021	41.44	41.78	41.12	41.76	29,304,976	+0.71(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.