Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 16.87 | 17.74 | 15.83 | 17.52 | 0 | +0.18(+1.04%) |
Sep 28, 2023 | 18.22 | 18.77 | 17.06 | 17.34 | 0 | -0.88(-4.83%) |
Sep 27, 2023 | 18.29 | 19.71 | 18.07 | 18.22 | 0 | -0.72(-3.80%) |
Sep 26, 2023 | 18.03 | 19.50 | 17.46 | 18.94 | 0 | +2.05(+12.14%) |
Sep 25, 2023 | 17.25 | 17.64 | 16.79 | 16.89 | 0 | -0.31(-1.80%) |
Sep 22, 2023 | 17.31 | 17.28 | 15.93 | 17.20 | 0 | -0.34(-1.94%) |
Sep 21, 2023 | 15.49 | 17.54 | 15.10 | 17.54 | 0 | +2.39(+15.78%) |
Sep 20, 2023 | 14.18 | 15.15 | 13.57 | 15.15 | 0 | +1.04(+7.37%) |
Sep 19, 2023 | 14.11 | 14.88 | 14.05 | 14.11 | 0 | +0.11(+0.79%) |
Sep 18, 2023 | 14.40 | 14.75 | 13.86 | 14.00 | 0 | +0.21(+1.52%) |
Sep 15, 2023 | 12.70 | 14.17 | 12.89 | 13.79 | 0 | +0.97(+7.57%) |
Sep 14, 2023 | 13.39 | 13.36 | 12.79 | 12.82 | 0 | -0.66(-4.90%) |
Sep 13, 2023 | 14.42 | 14.17 | 13.41 | 13.48 | 0 | -0.75(-5.27%) |
Sep 12, 2023 | 14.02 | 14.42 | 13.71 | 14.23 | 0 | +0.43(+3.12%) |
Sep 11, 2023 | 14.17 | 14.33 | 13.74 | 13.80 | 0 | -0.04(-0.29%) |
Sep 08, 2023 | 14.22 | 14.47 | 13.58 | 13.84 | 0 | -0.56(-3.89%) |
Sep 07, 2023 | 14.81 | 15.69 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Sep 06, 2023 | 14.27 | 15.30 | 14.13 | 14.46 | 0 | +0.45(+3.21%) |
Sep 05, 2023 | 14.15 | 14.42 | 13.70 | 14.01 | 0 | +0.92(+7.03%) |
Sep 01, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.48(-3.54%) |
Aug 31, 2023 | 13.98 | 13.97 | 13.44 | 13.57 | 0 | -0.31(-2.23%) |
Aug 30, 2023 | 14.53 | 14.54 | 13.83 | 13.88 | 0 | -0.57(-3.94%) |
Aug 29, 2023 | 15.08 | 15.21 | 14.34 | 14.45 | 0 | -0.63(-4.18%) |
Aug 28, 2023 | 16.24 | 15.89 | 15.00 | 15.08 | 0 | -0.60(-3.83%) |
Aug 25, 2023 | 17.21 | 17.36 | 15.45 | 15.68 | 0 | -1.52(-8.84%) |
Aug 24, 2023 | 15.57 | 17.32 | 15.59 | 17.20 | 0 | +1.22(+7.63%) |
Aug 23, 2023 | 16.64 | 17.04 | 15.91 | 15.98 | 0 | -0.99(-5.83%) |
Aug 22, 2023 | 16.96 | 17.58 | 16.67 | 16.97 | 0 | -0.16(-0.93%) |
Aug 21, 2023 | 18.03 | 18.11 | 16.88 | 17.13 | 0 | -0.17(-0.98%) |
Aug 18, 2023 | 17.80 | 18.83 | 17.14 | 17.30 | 0 | -0.59(-3.30%) |
Aug 17, 2023 | 16.96 | 18.13 | 16.47 | 17.89 | 0 | +1.11(+6.62%) |
Aug 16, 2023 | 16.54 | 16.93 | 15.80 | 16.78 | 0 | +0.32(+1.94%) |
Aug 15, 2023 | 14.95 | 16.57 | 15.30 | 16.46 | 0 | +1.64(+11.07%) |
Aug 14, 2023 | 15.88 | 16.02 | 14.77 | 14.82 | 0 | -0.02(-0.13%) |
Aug 11, 2023 | 15.53 | 16.51 | 14.84 | 14.84 | 0 | -1.01(-6.37%) |
Aug 10, 2023 | 15.58 | 16.86 | 14.60 | 15.85 | 0 | -0.11(-0.69%) |
Aug 09, 2023 | 15.81 | 16.87 | 15.38 | 15.96 | 0 | -0.04(-0.25%) |
Aug 08, 2023 | 16.28 | 18.14 | 15.96 | 16.00 | 0 | +0.23(+1.46%) |
Aug 07, 2023 | 16.90 | 17.04 | 15.77 | 15.77 | 0 | -1.33(-7.78%) |
Aug 04, 2023 | 16.01 | 17.39 | 14.57 | 17.10 | 0 | +1.18(+7.41%) |
Aug 03, 2023 | 16.77 | 17.34 | 15.72 | 15.92 | 0 | -0.17(-1.06%) |
Aug 02, 2023 | 15.70 | 16.48 | 15.20 | 16.09 | 0 | +2.16(+15.51%) |
Aug 01, 2023 | 13.75 | 14.29 | 13.79 | 13.93 | 0 | +0.30(+2.20%) |
Jul 31, 2023 | 13.98 | 14.09 | 13.57 | 13.63 | 0 | +0.30(+2.25%) |
Jul 28, 2023 | 14.03 | 14.01 | 13.27 | 13.33 | 0 | -1.08(-7.49%) |
Jul 27, 2023 | 13.14 | 15.02 | 12.84 | 14.41 | 0 | +1.22(+9.25%) |
Jul 26, 2023 | 13.86 | 14.16 | 13.15 | 13.19 | 0 | -0.68(-4.90%) |
Jul 25, 2023 | 14.02 | 14.09 | 13.82 | 13.87 | 0 | -0.04(-0.29%) |
Jul 24, 2023 | 14.29 | 14.24 | 13.73 | 13.91 | 0 | +0.31(+2.28%) |
Jul 21, 2023 | 13.87 | 13.85 | 13.37 | 13.60 | 0 | -0.38(-2.72%) |
Jul 20, 2023 | 13.96 | 14.23 | 13.58 | 13.98 | 0 | +0.22(+1.60%) |
Jul 19, 2023 | 13.32 | 13.84 | 13.12 | 13.76 | 0 | +0.46(+3.46%) |
Jul 18, 2023 | 13.61 | 13.67 | 13.29 | 13.30 | 0 | -0.18(-1.34%) |
Jul 17, 2023 | 13.78 | 13.89 | 13.43 | 13.48 | 0 | +0.14(+1.05%) |
Jul 14, 2023 | 13.72 | 13.73 | 13.22 | 13.34 | 0 | -0.25(-1.84%) |
Jul 13, 2023 | 13.44 | 13.61 | 13.26 | 13.59 | 0 | +0.05(+0.37%) |
Jul 12, 2023 | 14.82 | 14.23 | 13.51 | 13.54 | 0 | -1.30(-8.76%) |
Jul 11, 2023 | 15.02 | 15.07 | 14.63 | 14.84 | 0 | -0.23(-1.53%) |
Jul 10, 2023 | 16.08 | 15.53 | 15.04 | 15.07 | 0 | +0.24(+1.62%) |
Jul 07, 2023 | 15.97 | 15.80 | 14.33 | 14.83 | 0 | -0.61(-3.95%) |
Jul 06, 2023 | 14.85 | 17.08 | 15.21 | 15.44 | 0 | +1.26(+8.89%) |
Jul 05, 2023 | 14.19 | 14.50 | 14.05 | 14.18 | 0 | +0.61(+4.50%) |
Jul 03, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) |
Jun 30, 2023 | 13.51 | 13.59 | 12.96 | 13.59 | 0 | +0.05(+0.37%) |
Jun 29, 2023 | 13.64 | 13.85 | 13.41 | 13.54 | 0 | +0.11(+0.82%) |
Jun 28, 2023 | 13.90 | 13.85 | 13.36 | 13.43 | 0 | -0.31(-2.26%) |
Jun 27, 2023 | 14.11 | 14.30 | 13.59 | 13.74 | 0 | -0.51(-3.58%) |
Jun 26, 2023 | 14.43 | 14.33 | 13.78 | 14.25 | 0 | +0.81(+6.03%) |
Jun 23, 2023 | 13.24 | 13.77 | 12.88 | 13.44 | 0 | +0.53(+4.11%) |
Jun 22, 2023 | 13.88 | 13.86 | 12.73 | 12.91 | 0 | -0.27(-2.05%) |
Jun 21, 2023 | 13.88 | 13.80 | 13.10 | 13.18 | 0 | -0.73(-5.25%) |
Jun 20, 2023 | 14.36 | 14.67 | 13.86 | 13.91 | 0 | +0.37(+2.73%) |
Jun 16, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.96(-6.62%) |
Jun 15, 2023 | 14.09 | 14.52 | 13.92 | 14.50 | 0 | +0.62(+4.47%) |
Jun 14, 2023 | 14.48 | 14.73 | 13.83 | 13.88 | 0 | -0.73(-5.00%) |
Jun 13, 2023 | 14.99 | 14.78 | 14.47 | 14.61 | 0 | -0.40(-2.66%) |
Jun 12, 2023 | 14.44 | 15.02 | 14.38 | 15.01 | 0 | +1.18(+8.53%) |
Jun 09, 2023 | 13.78 | 14.14 | 13.50 | 13.83 | 0 | +0.18(+1.32%) |
Jun 08, 2023 | 14.14 | 14.18 | 13.53 | 13.65 | 0 | -0.29(-2.08%) |
Jun 07, 2023 | 14.14 | 14.22 | 13.77 | 13.94 | 0 | -0.02(-0.14%) |
Jun 06, 2023 | 14.91 | 14.92 | 13.95 | 13.96 | 0 | -0.77(-5.23%) |
Jun 05, 2023 | 15.28 | 15.25 | 14.66 | 14.73 | 0 | +0.13(+0.89%) |
Jun 02, 2023 | 15.65 | 15.30 | 14.42 | 14.60 | 0 | -1.04(-6.65%) |
Jun 01, 2023 | 17.24 | 17.59 | 15.58 | 15.64 | 0 | -2.30(-12.82%) |
May 31, 2023 | 18.04 | 18.40 | 17.12 | 17.94 | 0 | +0.48(+2.75%) |
May 30, 2023 | 17.56 | 18.34 | 17.01 | 17.46 | 0 | -0.49(-2.73%) |
May 26, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -1.19(-6.22%) |
May 25, 2023 | 19.54 | 19.81 | 18.70 | 19.14 | 0 | -0.89(-4.44%) |
May 24, 2023 | 18.80 | 20.81 | 19.42 | 20.03 | 0 | +1.54(+8.33%) |
May 23, 2023 | 17.35 | 19.31 | 17.59 | 18.49 | 0 | +1.28(+7.44%) |
May 22, 2023 | 17.45 | 18.13 | 16.82 | 17.21 | 0 | +0.40(+2.38%) |
May 19, 2023 | 16.13 | 17.36 | 15.85 | 16.81 | 0 | +0.76(+4.74%) |
May 18, 2023 | 16.92 | 17.15 | 16.05 | 16.05 | 0 | -0.83(-4.92%) |
May 17, 2023 | 17.96 | 17.89 | 16.68 | 16.88 | 0 | -1.12(-6.22%) |
May 16, 2023 | 17.54 | 18.30 | 17.28 | 18.00 | 0 | +0.88(+5.14%) |
May 15, 2023 | 17.44 | 18.16 | 17.08 | 17.12 | 0 | +0.09(+0.53%) |
May 12, 2023 | 16.83 | 17.92 | 16.38 | 17.03 | 0 | +0.10(+0.59%) |
May 11, 2023 | 16.80 | 18.19 | 16.79 | 16.93 | 0 | +0.00(+0.00%) |
May 10, 2023 | 17.58 | 18.28 | 16.36 | 16.93 | 0 | -0.78(-4.40%) |
May 09, 2023 | 17.29 | 17.86 | 17.29 | 17.71 | 0 | +0.73(+4.30%) |
May 08, 2023 | 17.73 | 17.88 | 16.83 | 16.98 | 0 | -0.21(-1.22%) |
May 05, 2023 | 19.50 | 18.59 | 16.69 | 17.19 | 0 | -2.86(-14.26%) |
May 04, 2023 | 19.17 | 21.33 | 19.14 | 20.05 | 0 | +1.72(+9.38%) |
May 03, 2023 | 17.82 | 18.83 | 17.19 | 18.33 | 0 | +0.55(+3.09%) |
May 02, 2023 | 16.27 | 19.81 | 16.55 | 17.78 | 0 | +1.70(+10.57%) |
May 01, 2023 | 16.41 | 16.41 | 15.53 | 16.08 | 0 | +0.30(+1.90%) |
Apr 28, 2023 | 17.21 | 16.95 | 15.72 | 15.78 | 0 | -1.22(-7.18%) |
Apr 27, 2023 | 18.43 | 18.08 | 16.72 | 17.00 | 0 | -1.84(-9.77%) |
Apr 26, 2023 | 18.66 | 19.43 | 17.87 | 18.84 | 0 | +0.08(+0.43%) |
Apr 25, 2023 | 17.62 | 19.86 | 17.33 | 18.76 | 0 | +1.87(+11.07%) |
Apr 24, 2023 | 18.22 | 17.65 | 16.74 | 16.89 | 0 | +0.12(+0.72%) |
Apr 21, 2023 | 17.51 | 17.66 | 16.58 | 16.77 | 0 | -0.39(-2.27%) |
Apr 20, 2023 | 16.85 | 17.69 | 16.33 | 17.16 | 0 | +0.68(+4.13%) |
Apr 19, 2023 | 17.30 | 17.32 | 16.17 | 16.48 | 0 | -0.35(-2.08%) |
Apr 18, 2023 | 16.94 | 17.34 | 16.58 | 16.83 | 0 | -0.12(-0.71%) |
Apr 17, 2023 | 17.58 | 17.78 | 16.90 | 16.95 | 0 | -0.12(-0.70%) |
Apr 14, 2023 | 17.94 | 17.98 | 17.07 | 17.07 | 0 | -0.73(-4.10%) |
Apr 13, 2023 | 18.83 | 18.69 | 17.77 | 17.80 | 0 | -1.29(-6.76%) |
Apr 12, 2023 | 19.38 | 19.57 | 18.28 | 19.09 | 0 | -0.01(-0.05%) |
Apr 11, 2023 | 19.08 | 19.28 | 18.56 | 19.10 | 0 | +0.13(+0.69%) |
Apr 10, 2023 | 19.39 | 20.05 | 18.93 | 18.97 | 0 | +0.57(+3.10%) |
Apr 06, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.68(-3.56%) |
Apr 05, 2023 | 19.42 | 20.08 | 19.00 | 19.08 | 0 | +0.08(+0.42%) |
Apr 04, 2023 | 18.79 | 20.03 | 18.73 | 19.00 | 0 | +0.45(+2.43%) |
Apr 03, 2023 | 19.79 | 19.79 | 18.54 | 18.55 | 0 | -0.15(-0.80%) |
Mar 31, 2023 | 19.21 | 19.03 | 18.52 | 18.70 | 0 | -0.32(-1.68%) |
Mar 30, 2023 | 19.12 | 20.08 | 18.88 | 19.02 | 0 | -0.10(-0.52%) |
Mar 29, 2023 | 19.39 | 19.45 | 19.09 | 19.12 | 0 | -0.84(-4.21%) |
Mar 28, 2023 | 20.53 | 21.40 | 19.91 | 19.96 | 0 | -0.64(-3.11%) |
Mar 27, 2023 | 22.05 | 21.81 | 20.57 | 20.60 | 0 | -1.14(-5.24%) |
Mar 24, 2023 | 22.11 | 25.08 | 21.67 | 21.74 | 0 | -0.87(-3.85%) |
Mar 23, 2023 | 21.54 | 24.91 | 20.16 | 22.61 | 0 | +0.34(+1.53%) |
Mar 22, 2023 | 21.80 | 22.38 | 19.94 | 22.27 | 0 | +0.89(+4.16%) |
Mar 21, 2023 | 24.16 | 22.70 | 21.29 | 21.38 | 0 | -2.77(-11.47%) |
Mar 20, 2023 | 27.77 | 26.43 | 24.00 | 24.15 | 0 | -1.36(-5.33%) |
Mar 17, 2023 | 22.92 | 26.14 | 23.26 | 25.51 | 0 | +2.54(+11.06%) |
Mar 16, 2023 | 26.19 | 27.49 | 22.97 | 22.97 | 0 | -3.17(-12.13%) |
Mar 15, 2023 | 23.21 | 29.91 | 25.72 | 26.14 | 0 | +2.41(+10.16%) |
Mar 14, 2023 | 26.85 | 25.34 | 22.27 | 23.73 | 0 | -2.79(-10.52%) |
Mar 13, 2023 | 24.05 | 30.79 | 25.43 | 26.52 | 0 | +1.72(+6.94%) |
Mar 10, 2023 | 23.34 | 28.97 | 21.99 | 24.80 | 0 | +2.19(+9.69%) |
Mar 09, 2023 | 19.33 | 23.14 | 18.88 | 22.61 | 0 | +3.50(+18.32%) |
Mar 08, 2023 | 19.71 | 20.01 | 19.00 | 19.11 | 0 | -0.48(-2.45%) |
Mar 07, 2023 | 18.64 | 19.74 | 18.51 | 19.59 | 0 | +0.98(+5.27%) |
Mar 06, 2023 | 19.05 | 18.93 | 18.49 | 18.61 | 0 | +0.12(+0.65%) |
Mar 03, 2023 | 19.76 | 19.43 | 18.16 | 18.49 | 0 | -1.10(-5.62%) |
Mar 02, 2023 | 21.41 | 21.18 | 19.55 | 19.59 | 0 | -0.99(-4.81%) |
Mar 01, 2023 | 20.39 | 21.32 | 20.26 | 20.58 | 0 | -0.12(-0.58%) |
Feb 28, 2023 | 21.30 | 21.21 | 20.10 | 20.70 | 0 | -0.25(-1.19%) |
Feb 27, 2023 | 21.99 | 21.43 | 20.68 | 20.95 | 0 | -0.72(-3.32%) |
Feb 24, 2023 | 21.35 | 22.90 | 21.50 | 21.67 | 0 | +0.53(+2.51%) |
Feb 23, 2023 | 21.96 | 22.43 | 20.89 | 21.14 | 0 | -1.15(-5.16%) |
Feb 22, 2023 | 23.03 | 23.45 | 22.02 | 22.29 | 0 | -0.58(-2.54%) |
Feb 21, 2023 | 21.80 | 23.34 | 22.15 | 22.87 | 0 | +2.85(+14.24%) |
Feb 17, 2023 | 20.94 | 21.30 | 19.82 | 20.02 | 0 | -0.15(-0.74%) |
Feb 16, 2023 | 18.26 | 20.27 | 18.43 | 20.17 | 0 | +1.94(+10.64%) |
Feb 15, 2023 | 19.37 | 19.04 | 18.11 | 18.23 | 0 | -0.68(-3.60%) |
Feb 14, 2023 | 20.72 | 20.17 | 18.48 | 18.91 | 0 | -1.43(-7.03%) |
Feb 13, 2023 | 21.66 | 21.46 | 20.33 | 20.34 | 0 | -0.19(-0.93%) |
Feb 10, 2023 | 20.74 | 21.59 | 20.44 | 20.53 | 0 | -0.18(-0.87%) |
Feb 09, 2023 | 19.24 | 21.08 | 19.02 | 20.71 | 0 | +1.08(+5.50%) |
Feb 08, 2023 | 18.88 | 20.12 | 18.55 | 19.63 | 0 | +0.96(+5.14%) |
Feb 07, 2023 | 19.54 | 19.99 | 18.43 | 18.67 | 0 | -0.76(-3.91%) |
Feb 06, 2023 | 19.23 | 19.74 | 19.23 | 19.43 | 0 | +1.10(+6.00%) |
Feb 03, 2023 | 18.57 | 19.30 | 18.12 | 18.33 | 0 | -0.37(-1.98%) |
Feb 02, 2023 | 17.74 | 19.25 | 17.06 | 18.70 | 0 | +0.83(+4.64%) |
Feb 01, 2023 | 19.62 | 20.04 | 17.70 | 17.87 | 0 | -1.53(-7.89%) |
Jan 31, 2023 | 20.12 | 20.26 | 19.13 | 19.40 | 0 | -0.54(-2.71%) |
Jan 30, 2023 | 19.76 | 20.25 | 19.54 | 19.94 | 0 | +1.43(+7.73%) |
Jan 27, 2023 | 18.90 | 18.85 | 17.97 | 18.51 | 0 | -0.22(-1.17%) |
Jan 26, 2023 | 19.05 | 19.48 | 18.67 | 18.73 | 0 | -0.35(-1.83%) |
Jan 25, 2023 | 19.56 | 20.90 | 18.99 | 19.08 | 0 | -0.12(-0.63%) |
Jan 24, 2023 | 19.89 | 20.47 | 18.91 | 19.20 | 0 | -0.60(-3.03%) |
Jan 23, 2023 | 20.21 | 20.25 | 19.55 | 19.80 | 0 | -0.05(-0.25%) |
Jan 20, 2023 | 20.28 | 20.70 | 19.41 | 19.85 | 0 | -0.67(-3.27%) |
Jan 19, 2023 | 20.43 | 21.71 | 20.17 | 20.52 | 0 | +0.19(+0.93%) |
Jan 18, 2023 | 19.28 | 20.58 | 18.71 | 20.33 | 0 | +0.97(+5.01%) |
Jan 17, 2023 | 19.89 | 20.03 | 19.21 | 19.36 | 0 | +1.01(+5.50%) |
Jan 13, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.49(-2.60%) |
Jan 12, 2023 | 21.56 | 20.31 | 18.83 | 18.84 | 0 | -2.25(-10.67%) |
Jan 11, 2023 | 20.80 | 21.25 | 20.62 | 21.09 | 0 | +0.49(+2.38%) |
Jan 10, 2023 | 22.22 | 22.37 | 20.59 | 20.60 | 0 | -1.37(-6.24%) |
Jan 09, 2023 | 21.75 | 21.98 | 21.27 | 21.97 | 0 | +0.84(+3.98%) |
Jan 06, 2023 | 22.69 | 22.24 | 21.00 | 21.13 | 0 | -1.34(-5.96%) |
Jan 05, 2023 | 22.20 | 22.92 | 22.27 | 22.47 | 0 | +0.46(+2.09%) |
Jan 04, 2023 | 22.93 | 23.27 | 21.94 | 22.01 | 0 | -0.88(-3.84%) |
Jan 03, 2023 | 23.09 | 23.76 | 22.73 | 22.89 | 0 | +1.22(+5.63%) |
Dec 30, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.23(+1.07%) |
Dec 29, 2022 | 22.25 | 22.01 | 21.36 | 21.44 | 0 | -0.70(-3.16%) |
Dec 28, 2022 | 21.47 | 22.26 | 20.96 | 22.14 | 0 | +0.50(+2.31%) |
Dec 27, 2022 | 21.67 | 22.80 | 21.59 | 21.64 | 0 | +0.77(+3.69%) |
Dec 23, 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -1.10(-5.01%) |
Dec 22, 2022 | 20.08 | 24.30 | 20.48 | 21.97 | 0 | +1.90(+9.47%) |
Dec 21, 2022 | 21.25 | 20.71 | 19.94 | 20.07 | 0 | -1.41(-6.56%) |
Dec 20, 2022 | 23.17 | 22.74 | 21.35 | 21.48 | 0 | -0.94(-4.19%) |
Dec 19, 2022 | 22.63 | 22.85 | 21.61 | 22.42 | 0 | -0.20(-0.88%) |
Dec 16, 2022 | 23.26 | 23.61 | 22.09 | 22.62 | 0 | -0.21(-0.92%) |
Dec 15, 2022 | 21.52 | 23.67 | 21.44 | 22.83 | 0 | +1.68(+7.94%) |
Dec 14, 2022 | 22.83 | 23.47 | 21.07 | 21.15 | 0 | -1.40(-6.21%) |
Dec 13, 2022 | 25.24 | 23.90 | 21.46 | 22.55 | 0 | -2.45(-9.80%) |
Dec 12, 2022 | 24.40 | 25.05 | 24.23 | 25.00 | 0 | +2.17(+9.51%) |
Dec 09, 2022 | 22.55 | 22.98 | 22.18 | 22.83 | 0 | +0.54(+2.42%) |
Dec 08, 2022 | 22.81 | 23.28 | 22.06 | 22.29 | 0 | -0.39(-1.72%) |
Dec 07, 2022 | 22.32 | 22.99 | 22.23 | 22.68 | 0 | +0.51(+2.30%) |
Dec 06, 2022 | 20.69 | 22.60 | 20.38 | 22.17 | 0 | +1.42(+6.84%) |
Dec 05, 2022 | 20.30 | 21.29 | 19.78 | 20.75 | 0 | +1.69(+8.87%) |
Dec 02, 2022 | 20.42 | 20.89 | 18.95 | 19.06 | 0 | -0.78(-3.93%) |
Dec 01, 2022 | 20.83 | 21.06 | 19.80 | 19.84 | 0 | -0.74(-3.60%) |
Nov 30, 2022 | 21.70 | 22.63 | 20.31 | 20.58 | 0 | -1.31(-5.98%) |
Nov 29, 2022 | 22.09 | 22.57 | 21.83 | 21.89 | 0 | -0.32(-1.44%) |
Nov 28, 2022 | 22.09 | 22.45 | 21.65 | 22.21 | 0 | +1.71(+8.34%) |
Nov 25, 2022 | 20.61 | 21.11 | 20.46 | 20.50 | 0 | +0.15(+0.74%) |
Nov 23, 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.94(-4.42%) |
Nov 22, 2022 | 22.59 | 22.29 | 21.28 | 21.29 | 0 | -1.07(-4.79%) |
Nov 21, 2022 | 24.05 | 23.88 | 22.30 | 22.36 | 0 | -0.76(-3.29%) |
Nov 18, 2022 | 24.03 | 23.84 | 22.98 | 23.12 | 0 | -0.81(-3.38%) |
Nov 17, 2022 | 24.05 | 25.09 | 23.81 | 23.93 | 0 | -0.18(-0.75%) |
Nov 16, 2022 | 24.29 | 24.72 | 24.02 | 24.11 | 0 | -0.43(-1.75%) |
Nov 15, 2022 | 23.77 | 26.22 | 23.33 | 24.54 | 0 | +0.81(+3.41%) |
Nov 14, 2022 | 23.99 | 23.93 | 22.86 | 23.73 | 0 | +1.21(+5.37%) |
Nov 11, 2022 | 23.89 | 23.83 | 22.37 | 22.52 | 0 | -1.03(-4.37%) |
Nov 10, 2022 | 26.51 | 23.90 | 22.84 | 23.55 | 0 | -2.54(-9.74%) |
Nov 09, 2022 | 25.34 | 26.35 | 25.02 | 26.09 | 0 | +0.53(+2.07%) |
Nov 08, 2022 | 24.71 | 26.16 | 24.24 | 25.56 | 0 | +1.21(+4.97%) |
Nov 07, 2022 | 25.67 | 25.55 | 24.34 | 24.35 | 0 | -0.20(-0.81%) |
Nov 04, 2022 | 25.63 | 25.39 | 24.00 | 24.55 | 0 | -0.75(-2.96%) |
Nov 03, 2022 | 25.98 | 26.87 | 25.10 | 25.30 | 0 | -0.56(-2.17%) |
Nov 02, 2022 | 26.04 | 26.62 | 25.39 | 25.86 | 0 | +0.05(+0.19%) |
Nov 01, 2022 | 25.96 | 26.35 | 25.66 | 25.81 | 0 | -0.07(-0.27%) |
Oct 31, 2022 | 26.91 | 27.03 | 25.84 | 25.88 | 0 | +0.13(+0.50%) |
Oct 28, 2022 | 27.43 | 27.04 | 25.75 | 25.75 | 0 | -1.64(-5.99%) |
Oct 27, 2022 | 27.51 | 27.67 | 26.94 | 27.39 | 0 | +0.11(+0.40%) |
Oct 26, 2022 | 28.44 | 28.48 | 27.27 | 27.28 | 0 | -1.18(-4.15%) |
Oct 25, 2022 | 29.80 | 29.80 | 28.22 | 28.46 | 0 | -1.39(-4.66%) |
Oct 24, 2022 | 30.65 | 30.83 | 29.78 | 29.85 | 0 | +0.16(+0.54%) |
Oct 21, 2022 | 30.21 | 30.23 | 29.24 | 29.69 | 0 | -0.29(-0.97%) |
Oct 20, 2022 | 31.30 | 30.99 | 29.76 | 29.98 | 0 | -0.78(-2.54%) |
Oct 19, 2022 | 30.94 | 31.90 | 30.76 | 30.76 | 0 | +0.26(+0.85%) |
Oct 18, 2022 | 31.10 | 31.93 | 30.42 | 30.50 | 0 | -0.87(-2.77%) |
Oct 17, 2022 | 32.27 | 31.83 | 30.70 | 31.37 | 0 | -0.65(-2.03%) |
Oct 14, 2022 | 31.89 | 32.98 | 31.14 | 32.02 | 0 | +0.08(+0.25%) |
Oct 13, 2022 | 33.60 | 33.87 | 31.63 | 31.94 | 0 | -1.63(-4.86%) |
Oct 12, 2022 | 33.54 | 34.53 | 33.22 | 33.57 | 0 | -0.06(-0.18%) |
Oct 11, 2022 | 33.56 | 34.43 | 32.45 | 33.63 | 0 | +1.18(+3.64%) |
Oct 10, 2022 | 32.93 | 33.99 | 32.05 | 32.45 | 0 | +1.09(+3.48%) |
Oct 07, 2022 | 30.37 | 32.02 | 30.28 | 31.36 | 0 | +0.84(+2.75%) |
Oct 06, 2022 | 28.60 | 30.74 | 28.84 | 30.52 | 0 | +1.97(+6.90%) |
Oct 05, 2022 | 29.36 | 30.11 | 28.50 | 28.55 | 0 | -0.52(-1.79%) |
Oct 04, 2022 | 29.52 | 29.62 | 28.56 | 29.07 | 0 | -1.04(-3.45%) |