Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 127.77 | 129.36 | 127.77 | 129.20 | 28,550 | +0.43(+0.33%) |
Sep 27, 2019 | 128.28 | 129.11 | 128.28 | 128.78 | 11,304 | +0.50(+0.39%) |
Sep 26, 2019 | 128.04 | 128.83 | 127.96 | 128.28 | 17,256 | +1.28(+1.01%) |
Sep 25, 2019 | 129.75 | 129.78 | 126.93 | 127.00 | 50,670 | -3.02(-2.32%) |
Sep 24, 2019 | 128.48 | 130.37 | 128.44 | 130.02 | 52,379 | +2.27(+1.78%) |
Sep 23, 2019 | 128.12 | 129.43 | 127.36 | 127.75 | 40,235 | +0.11(+0.08%) |
Sep 20, 2019 | 126.16 | 128.00 | 125.78 | 127.64 | 69,728 | +2.04(+1.62%) |
Sep 19, 2019 | 126.16 | 126.65 | 125.24 | 125.60 | 21,583 | +0.79(+0.63%) |
Sep 18, 2019 | 124.95 | 125.94 | 124.48 | 124.81 | 56,756 | +0.81(+0.66%) |
Sep 17, 2019 | 123.07 | 124.45 | 122.47 | 124.00 | 278,416 | +1.22(+0.99%) |
Sep 16, 2019 | 122.18 | 123.19 | 121.49 | 122.78 | 47,638 | +2.10(+1.74%) |
Sep 13, 2019 | 122.86 | 123.27 | 120.46 | 120.68 | 160,163 | -3.68(-2.96%) |
Sep 12, 2019 | 127.02 | 127.21 | 123.83 | 124.36 | 88,577 | -1.54(-1.22%) |
Sep 11, 2019 | 127.87 | 127.87 | 125.35 | 125.90 | 25,213 | +0.04(+0.03%) |
Sep 10, 2019 | 129.21 | 129.53 | 125.83 | 125.86 | 69,240 | -3.58(-2.77%) |
Sep 09, 2019 | 130.51 | 130.89 | 129.44 | 129.44 | 60,625 | -3.90(-2.92%) |
Sep 06, 2019 | 132.15 | 133.36 | 131.88 | 133.34 | 41,859 | +1.70(+1.29%) |
Sep 05, 2019 | 132.79 | 132.91 | 130.24 | 131.64 | 125,100 | -3.51(-2.60%) |
Sep 04, 2019 | 133.75 | 135.42 | 133.75 | 135.15 | 55,636 | +0.40(+0.30%) |
Sep 03, 2019 | 134.90 | 136.75 | 134.02 | 134.75 | 66,823 | -0.04(-0.03%) |
Aug 30, 2019 | 133.66 | 135.08 | 133.11 | 134.80 | 32,793 | +0.11(+0.08%) |
Aug 29, 2019 | 134.84 | 135.02 | 132.85 | 134.69 | 59,690 | -0.87(-0.64%) |
Aug 28, 2019 | 136.91 | 138.40 | 135.34 | 135.56 | 71,049 | +0.15(+0.11%) |
Aug 27, 2019 | 133.45 | 135.42 | 133.45 | 135.41 | 66,496 | +3.44(+2.61%) |
Aug 26, 2019 | 132.80 | 133.35 | 131.71 | 131.97 | 38,393 | -0.69(-0.52%) |
Aug 23, 2019 | 129.15 | 132.91 | 129.15 | 132.65 | 34,808 | +3.28(+2.53%) |
Aug 22, 2019 | 130.15 | 130.71 | 129.33 | 129.37 | 22,278 | -1.47(-1.12%) |
Aug 21, 2019 | 131.34 | 132.40 | 130.52 | 130.84 | 50,604 | -1.27(-0.96%) |
Aug 20, 2019 | 131.37 | 132.18 | 131.14 | 132.11 | 36,893 | +1.96(+1.51%) |
Aug 19, 2019 | 129.24 | 130.89 | 129.18 | 130.15 | 62,068 | -2.96(-2.22%) |
Aug 16, 2019 | 133.57 | 133.57 | 131.33 | 133.11 | 55,514 | -1.76(-1.30%) |
Aug 15, 2019 | 133.06 | 136.50 | 132.68 | 134.87 | 65,627 | +2.44(+1.84%) |
Aug 14, 2019 | 131.71 | 132.57 | 130.74 | 132.43 | 138,430 | +4.56(+3.56%) |
Aug 13, 2019 | 129.56 | 129.89 | 127.35 | 127.87 | 25,450 | -0.38(-0.30%) |
Aug 12, 2019 | 126.66 | 128.89 | 126.19 | 128.26 | 57,951 | +3.98(+3.20%) |
Aug 09, 2019 | 124.83 | 125.98 | 124.16 | 124.28 | 36,263 | -0.05(-0.04%) |
Aug 08, 2019 | 123.09 | 124.50 | 120.91 | 124.34 | 195,685 | +0.12(+0.09%) |
Aug 07, 2019 | 127.33 | 128.12 | 123.92 | 124.22 | 83,395 | +0.39(+0.32%) |
Aug 06, 2019 | 121.61 | 124.18 | 121.06 | 123.83 | 32,642 | +1.35(+1.10%) |
Aug 05, 2019 | 121.30 | 122.48 | 120.85 | 122.48 | 82,929 | +3.14(+2.63%) |
Aug 02, 2019 | 118.20 | 119.34 | 117.75 | 119.34 | 77,898 | +1.88(+1.60%) |
Aug 01, 2019 | 115.99 | 117.91 | 115.28 | 117.46 | 28,096 | +2.83(+2.47%) |
Jul 31, 2019 | 112.80 | 114.64 | 112.80 | 114.63 | 33,802 | +1.89(+1.67%) |
Jul 30, 2019 | 112.98 | 113.17 | 112.40 | 112.75 | 22,003 | +0.37(+0.33%) |
Jul 29, 2019 | 112.74 | 113.03 | 112.17 | 112.38 | 10,724 | -0.24(-0.21%) |
Jul 26, 2019 | 112.63 | 112.63 | 112.18 | 112.61 | 4,029 | +0.74(+0.66%) |
Jul 25, 2019 | 112.33 | 112.53 | 111.22 | 111.87 | 22,143 | -0.97(-0.86%) |
Jul 24, 2019 | 112.76 | 112.86 | 112.33 | 112.84 | 20,625 | +0.89(+0.79%) |
Jul 23, 2019 | 112.36 | 112.60 | 111.95 | 111.95 | 6,131 | -0.95(-0.84%) |
Jul 22, 2019 | 113.46 | 113.73 | 112.67 | 112.90 | 5,360 | -0.09(-0.08%) |
Jul 19, 2019 | 112.74 | 113.18 | 112.52 | 112.99 | 16,900 | -0.06(-0.05%) |
Jul 18, 2019 | 112.75 | 113.49 | 112.39 | 113.05 | 30,235 | -0.19(-0.17%) |
Jul 17, 2019 | 112.25 | 113.46 | 112.08 | 113.24 | 55,467 | +1.74(+1.56%) |
Jul 16, 2019 | 110.86 | 111.50 | 110.76 | 111.50 | 26,368 | -0.42(-0.38%) |
Jul 15, 2019 | 111.22 | 111.98 | 111.22 | 111.92 | 28,135 | +0.94(+0.85%) |
Jul 12, 2019 | 110.25 | 111.00 | 110.24 | 110.99 | 17,012 | +0.33(+0.30%) |
Jul 11, 2019 | 112.28 | 112.43 | 110.25 | 110.66 | 81,316 | -2.43(-2.15%) |
Jul 10, 2019 | 114.15 | 114.15 | 112.68 | 113.09 | 41,897 | -1.20(-1.05%) |
Jul 09, 2019 | 114.38 | 114.53 | 113.92 | 114.28 | 60,736 | -0.14(-0.12%) |
Jul 08, 2019 | 114.77 | 115.06 | 114.38 | 114.43 | 24,589 | +0.41(+0.36%) |
Jul 05, 2019 | 114.10 | 114.60 | 113.05 | 114.02 | 45,329 | -2.14(-1.84%) |
Jul 03, 2019 | 115.39 | 116.15 | 115.39 | 116.15 | 73,086 | +1.30(+1.14%) |
Jul 02, 2019 | 114.17 | 115.08 | 113.66 | 114.85 | 44,330 | +1.17(+1.03%) |
Jul 01, 2019 | 114.09 | 114.36 | 112.97 | 113.68 | 44,993 | -0.38(-0.33%) |
Jun 28, 2019 | 113.94 | 114.53 | 113.78 | 114.05 | 27,227 | +0.12(+0.11%) |
Jun 27, 2019 | 113.49 | 114.40 | 112.93 | 113.93 | 47,143 | +0.97(+0.86%) |
Jun 26, 2019 | 113.99 | 114.05 | 112.95 | 112.96 | 74,542 | -0.86(-0.76%) |
Jun 25, 2019 | 114.04 | 114.41 | 113.70 | 113.82 | 19,672 | +0.40(+0.35%) |
Jun 24, 2019 | 113.11 | 113.69 | 113.00 | 113.42 | 26,794 | +1.17(+1.04%) |
Jun 21, 2019 | 113.79 | 113.83 | 112.06 | 112.25 | 33,303 | -1.88(-1.65%) |
Jun 20, 2019 | 114.25 | 114.83 | 113.83 | 114.14 | 198,681 | +0.12(+0.11%) |
Jun 19, 2019 | 113.22 | 114.20 | 112.78 | 114.02 | 29,030 | +0.36(+0.32%) |
Jun 18, 2019 | 113.91 | 114.13 | 113.25 | 113.66 | 16,185 | +0.97(+0.86%) |
Jun 17, 2019 | 112.42 | 112.83 | 111.86 | 112.68 | 56,846 | +0.28(+0.25%) |
Jun 14, 2019 | 112.06 | 112.73 | 112.06 | 112.40 | 29,140 | +0.54(+0.49%) |
Jun 13, 2019 | 112.08 | 112.08 | 111.58 | 111.86 | 19,284 | +0.35(+0.31%) |
Jun 12, 2019 | 111.30 | 111.63 | 110.91 | 111.51 | 19,146 | +0.11(+0.10%) |
Jun 11, 2019 | 111.06 | 111.86 | 111.06 | 111.39 | 69,308 | +0.25(+0.22%) |
Jun 10, 2019 | 111.54 | 111.54 | 111.06 | 111.14 | 35,783 | -1.72(-1.52%) |
Jun 07, 2019 | 112.92 | 113.28 | 112.47 | 112.86 | 19,239 | +1.33(+1.19%) |
Jun 06, 2019 | 111.80 | 112.75 | 111.14 | 111.53 | 32,271 | +0.67(+0.61%) |
Jun 05, 2019 | 111.22 | 111.82 | 110.70 | 110.86 | 39,241 | -1.40(-1.25%) |
Jun 04, 2019 | 114.16 | 114.16 | 111.66 | 112.26 | 45,864 | -1.89(-1.66%) |
Jun 03, 2019 | 113.63 | 114.48 | 113.08 | 114.16 | 77,966 | +0.70(+0.62%) |
May 31, 2019 | 111.86 | 113.45 | 111.86 | 113.45 | 80,445 | +2.37(+2.14%) |
May 30, 2019 | 110.11 | 111.19 | 109.37 | 111.08 | 57,123 | +1.76(+1.61%) |
May 29, 2019 | 110.50 | 110.74 | 109.32 | 109.32 | 52,809 | +0.11(+0.10%) |
May 28, 2019 | 108.72 | 109.32 | 108.36 | 109.21 | 25,240 | +1.19(+1.10%) |
May 24, 2019 | 107.61 | 108.05 | 107.61 | 108.02 | 17,664 | +0.33(+0.31%) |
May 23, 2019 | 106.92 | 108.50 | 106.92 | 107.69 | 22,434 | +1.62(+1.53%) |
May 22, 2019 | 105.60 | 106.26 | 105.60 | 106.07 | 16,388 | +0.82(+0.78%) |
May 21, 2019 | 105.25 | 105.39 | 105.06 | 105.25 | 23,115 | -0.22(-0.21%) |
May 20, 2019 | 105.95 | 106.24 | 105.33 | 105.47 | 16,881 | -0.21(-0.19%) |
May 17, 2019 | 105.86 | 105.86 | 105.41 | 105.68 | 14,063 | +0.62(+0.59%) |
May 16, 2019 | 105.39 | 105.53 | 105.06 | 105.06 | 19,468 | -0.71(-0.67%) |
May 15, 2019 | 105.77 | 105.86 | 104.82 | 105.77 | 11,065 | +1.01(+0.97%) |
May 14, 2019 | 105.14 | 105.32 | 104.64 | 104.75 | 47,561 | -0.53(-0.51%) |
May 13, 2019 | 104.88 | 105.41 | 104.45 | 105.29 | 19,927 | +1.10(+1.06%) |
May 10, 2019 | 104.76 | 104.87 | 103.89 | 104.19 | 9,450 | -0.05(-0.05%) |
May 09, 2019 | 104.42 | 105.18 | 102.83 | 104.24 | 19,508 | +0.31(+0.30%) |
May 08, 2019 | 104.89 | 105.15 | 103.60 | 103.93 | 14,567 | -0.46(-0.44%) |
May 07, 2019 | 104.06 | 104.84 | 104.00 | 104.39 | 40,072 | +0.85(+0.82%) |
May 06, 2019 | 103.54 | 103.81 | 103.36 | 103.54 | 5,330 | +0.90(+0.87%) |
May 03, 2019 | 102.98 | 103.84 | 102.30 | 102.64 | 5,063 | +0.23(+0.23%) |
May 02, 2019 | 103.44 | 103.44 | 102.09 | 102.41 | 14,855 | -0.59(-0.57%) |
May 01, 2019 | 102.83 | 103.84 | 102.75 | 103.00 | 12,750 | +0.72(+0.70%) |
Apr 30, 2019 | 101.45 | 102.60 | 101.45 | 102.28 | 23,216 | +0.75(+0.74%) |
Apr 29, 2019 | 102.09 | 102.38 | 101.53 | 101.54 | 10,574 | -1.22(-1.19%) |
Apr 26, 2019 | 102.95 | 103.04 | 102.32 | 102.76 | 20,702 | +0.58(+0.57%) |
Apr 25, 2019 | 102.73 | 102.73 | 101.86 | 102.18 | 8,506 | -0.02(-0.02%) |
Apr 24, 2019 | 100.98 | 102.52 | 100.98 | 102.19 | 21,675 | +0.77(+0.76%) |
Apr 23, 2019 | 101.20 | 101.53 | 100.79 | 101.42 | 12,432 | +0.46(+0.46%) |
Apr 22, 2019 | 100.88 | 101.57 | 100.67 | 100.96 | 7,826 | -0.59(-0.59%) |
Apr 18, 2019 | 101.31 | 101.75 | 101.22 | 101.55 | 10,576 | +0.67(+0.66%) |
Apr 17, 2019 | 100.67 | 101.22 | 100.67 | 100.89 | 16,607 | -0.21(-0.21%) |
Apr 16, 2019 | 101.19 | 101.75 | 100.69 | 101.10 | 13,632 | -0.54(-0.53%) |
Apr 15, 2019 | 101.40 | 101.80 | 101.36 | 101.64 | 11,878 | +0.20(+0.19%) |
Apr 12, 2019 | 101.64 | 103.14 | 101.00 | 101.45 | 42,416 | -0.76(-0.75%) |
Apr 11, 2019 | 102.94 | 103.14 | 102.04 | 102.21 | 14,168 | -0.98(-0.95%) |
Apr 10, 2019 | 103.37 | 103.55 | 103.05 | 103.19 | 28,504 | +0.13(+0.13%) |
Apr 09, 2019 | 103.05 | 103.32 | 102.56 | 103.06 | 25,623 | +0.53(+0.52%) |
Apr 08, 2019 | 102.83 | 103.20 | 102.37 | 102.52 | 29,872 | -0.50(-0.49%) |
Apr 05, 2019 | 102.48 | 103.03 | 102.48 | 103.02 | 6,300 | +0.42(+0.41%) |
Apr 04, 2019 | 102.34 | 102.77 | 102.34 | 102.60 | 16,421 | +0.24(+0.23%) |
Apr 03, 2019 | 102.37 | 103.07 | 102.24 | 102.36 | 48,535 | -1.39(-1.34%) |
Apr 02, 2019 | 103.51 | 103.86 | 103.43 | 103.75 | 27,812 | +0.22(+0.22%) |
Apr 01, 2019 | 104.67 | 105.08 | 103.19 | 103.53 | 39,012 | -2.14(-2.03%) |
Mar 29, 2019 | 104.98 | 105.87 | 104.94 | 105.67 | 66,336 | -0.02(-0.02%) |
Mar 28, 2019 | 105.47 | 106.06 | 104.72 | 105.69 | 141,150 | +0.39(+0.37%) |
Mar 27, 2019 | 104.34 | 105.47 | 103.82 | 105.30 | 32,249 | +1.48(+1.42%) |
Mar 26, 2019 | 103.11 | 104.02 | 102.65 | 103.82 | 11,954 | -0.23(-0.22%) |
Mar 25, 2019 | 103.72 | 105.05 | 103.36 | 104.05 | 25,049 | +0.19(+0.18%) |
Mar 22, 2019 | 102.03 | 104.06 | 102.03 | 103.87 | 15,961 | +2.55(+2.52%) |
Mar 21, 2019 | 101.15 | 101.31 | 100.70 | 101.31 | 12,490 | +0.41(+0.40%) |
Mar 20, 2019 | 98.67 | 101.13 | 98.67 | 100.91 | 48,727 | +1.55(+1.56%) |
Mar 19, 2019 | 99.00 | 99.60 | 98.74 | 99.36 | 34,765 | -0.20(-0.20%) |
Mar 18, 2019 | 99.66 | 99.88 | 99.41 | 99.57 | 46,289 | +0.08(+0.08%) |
Mar 15, 2019 | 100.08 | 100.08 | 99.14 | 99.49 | 39,960 | +0.41(+0.41%) |
Mar 14, 2019 | 99.67 | 99.92 | 98.85 | 99.08 | 6,684 | -0.94(-0.94%) |
Mar 13, 2019 | 99.72 | 100.16 | 99.72 | 100.02 | 19,147 | -0.24(-0.24%) |
Mar 12, 2019 | 99.23 | 100.54 | 99.23 | 100.25 | 13,274 | +0.96(+0.97%) |
Mar 11, 2019 | 99.49 | 99.49 | 99.04 | 99.29 | 81,845 | -0.53(-0.53%) |
Mar 08, 2019 | 99.48 | 100.03 | 98.94 | 99.82 | 57,959 | +0.53(+0.53%) |
Mar 07, 2019 | 98.97 | 99.47 | 98.96 | 99.29 | 16,467 | +0.93(+0.94%) |
Mar 06, 2019 | 98.12 | 98.54 | 97.84 | 98.36 | 6,862 | +0.34(+0.35%) |
Mar 05, 2019 | 97.39 | 98.18 | 97.39 | 98.02 | 9,041 | +0.52(+0.53%) |
Mar 04, 2019 | 97.01 | 97.83 | 96.75 | 97.50 | 11,504 | +1.10(+1.14%) |
Mar 01, 2019 | 97.41 | 97.49 | 96.37 | 96.40 | 26,149 | -1.39(-1.42%) |
Feb 28, 2019 | 98.67 | 98.67 | 97.30 | 97.79 | 42,026 | -0.38(-0.39%) |
Feb 27, 2019 | 98.50 | 98.56 | 98.06 | 98.17 | 36,209 | -1.70(-1.70%) |
Feb 26, 2019 | 99.85 | 100.37 | 99.47 | 99.87 | 23,638 | +0.57(+0.57%) |
Feb 25, 2019 | 99.36 | 99.55 | 98.93 | 99.30 | 13,878 | -0.53(-0.53%) |
Feb 22, 2019 | 99.95 | 100.37 | 99.67 | 99.83 | 18,225 | +0.68(+0.69%) |
Feb 21, 2019 | 99.61 | 99.61 | 98.81 | 99.15 | 43,471 | -1.30(-1.29%) |
Feb 20, 2019 | 100.17 | 100.76 | 99.91 | 100.45 | 54,228 | -0.42(-0.41%) |
Feb 19, 2019 | 100.86 | 101.10 | 100.32 | 100.86 | 12,759 | +0.39(+0.39%) |
Feb 15, 2019 | 99.78 | 100.62 | 99.78 | 100.47 | 24,904 | +0.28(+0.28%) |
Feb 14, 2019 | 100.46 | 100.79 | 99.76 | 100.19 | 5,671 | +0.68(+0.68%) |
Feb 13, 2019 | 99.19 | 99.86 | 98.96 | 99.51 | 107,239 | -0.49(-0.49%) |
Feb 12, 2019 | 100.11 | 100.20 | 99.63 | 100.00 | 20,077 | -0.35(-0.35%) |
Feb 11, 2019 | 100.38 | 100.89 | 100.35 | 100.35 | 34,983 | -0.80(-0.79%) |
Feb 08, 2019 | 101.15 | 101.18 | 100.48 | 101.15 | 19,357 | +0.79(+0.78%) |
Feb 07, 2019 | 99.71 | 100.48 | 99.71 | 100.36 | 5,990 | +0.95(+0.96%) |
Feb 06, 2019 | 99.64 | 99.93 | 98.94 | 99.41 | 24,606 | +0.16(+0.16%) |
Feb 05, 2019 | 99.09 | 99.68 | 98.92 | 99.25 | 13,197 | +0.57(+0.58%) |
Feb 04, 2019 | 98.83 | 98.83 | 98.18 | 98.67 | 32,942 | -0.47(-0.47%) |
Feb 01, 2019 | 99.93 | 99.93 | 98.91 | 99.14 | 23,659 | -0.89(-0.89%) |
Jan 31, 2019 | 99.64 | 100.41 | 99.38 | 100.03 | 20,970 | +1.04(+1.05%) |
Jan 30, 2019 | 99.25 | 99.25 | 98.57 | 98.99 | 28,554 | -0.20(-0.20%) |
Jan 29, 2019 | 98.59 | 99.26 | 98.50 | 99.19 | 24,459 | +0.65(+0.66%) |
Jan 28, 2019 | 98.81 | 99.27 | 98.29 | 98.54 | 9,407 | -0.11(-0.11%) |
Jan 25, 2019 | 98.71 | 98.98 | 98.17 | 98.65 | 19,131 | -0.59(-0.60%) |
Jan 24, 2019 | 99.14 | 99.57 | 98.63 | 99.24 | 20,449 | +0.80(+0.82%) |
Jan 23, 2019 | 97.87 | 99.03 | 95.59 | 98.43 | 12,077 | +0.35(+0.36%) |
Jan 22, 2019 | 98.11 | 99.03 | 97.98 | 98.08 | 25,539 | +0.54(+0.55%) |
Jan 18, 2019 | 97.71 | 97.81 | 96.92 | 97.54 | 28,640 | -0.56(-0.57%) |
Jan 17, 2019 | 98.85 | 98.85 | 97.57 | 98.10 | 39,180 | +0.30(+0.31%) |
Jan 16, 2019 | 97.50 | 98.34 | 97.33 | 97.80 | 19,533 | +0.28(+0.29%) |
Jan 15, 2019 | 98.27 | 98.91 | 97.52 | 97.52 | 16,053 | -1.15(-1.17%) |
Jan 14, 2019 | 99.40 | 99.40 | 98.36 | 98.67 | 13,225 | -0.38(-0.39%) |
Jan 11, 2019 | 99.03 | 99.99 | 98.52 | 99.05 | 33,394 | +0.34(+0.34%) |
Jan 10, 2019 | 99.78 | 99.78 | 98.33 | 98.72 | 11,505 | -1.02(-1.02%) |
Jan 09, 2019 | 99.65 | 100.47 | 98.81 | 99.73 | 36,480 | -0.15(-0.15%) |
Jan 08, 2019 | 100.13 | 100.51 | 99.79 | 99.88 | 16,554 | -0.33(-0.33%) |
Jan 07, 2019 | 100.87 | 101.44 | 100.19 | 100.21 | 84,041 | -0.18(-0.18%) |
Jan 04, 2019 | 100.71 | 101.43 | 99.83 | 100.39 | 85,920 | -1.26(-1.24%) |
Jan 03, 2019 | 100.74 | 102.31 | 100.74 | 101.65 | 35,157 | +1.29(+1.29%) |
Jan 02, 2019 | 101.45 | 101.45 | 99.66 | 100.36 | 33,218 | +0.99(+1.00%) |
Dec 31, 2018 | 99.82 | 100.17 | 98.51 | 99.37 | 13,244 | +0.70(+0.71%) |
Dec 28, 2018 | 98.76 | 99.52 | 98.23 | 98.67 | 25,810 | +0.48(+0.49%) |
Dec 27, 2018 | 99.86 | 100.18 | 98.12 | 98.19 | 31,707 | -0.42(-0.42%) |
Dec 26, 2018 | 99.78 | 100.13 | 98.48 | 98.61 | 53,497 | -1.44(-1.44%) |
Dec 24, 2018 | 99.63 | 100.11 | 99.57 | 100.04 | 9,704 | +0.62(+0.63%) |
Dec 21, 2018 | 100.14 | 100.67 | 98.98 | 99.42 | 43,612 | -0.83(-0.83%) |
Dec 20, 2018 | 100.93 | 101.11 | 99.55 | 100.25 | 38,267 | +0.29(+0.29%) |
Dec 19, 2018 | 98.42 | 100.50 | 98.41 | 99.96 | 52,119 | +2.21(+2.26%) |
Dec 18, 2018 | 97.22 | 98.15 | 96.85 | 97.75 | 57,759 | +0.77(+0.79%) |
Dec 17, 2018 | 96.44 | 97.22 | 96.44 | 96.98 | 14,718 | +0.87(+0.91%) |
Dec 14, 2018 | 95.85 | 96.58 | 95.82 | 96.11 | 18,152 | +0.60(+0.63%) |
Dec 13, 2018 | 96.26 | 96.26 | 95.48 | 95.50 | 22,335 | -0.48(-0.50%) |
Dec 12, 2018 | 96.27 | 96.49 | 95.97 | 95.99 | 15,734 | -0.56(-0.58%) |
Dec 11, 2018 | 96.60 | 97.21 | 96.33 | 96.54 | 10,746 | +0.15(+0.16%) |
Dec 10, 2018 | 96.27 | 96.79 | 95.86 | 96.39 | 24,571 | +0.81(+0.85%) |
Dec 07, 2018 | 95.10 | 95.82 | 94.59 | 95.58 | 20,436 | +0.10(+0.10%) |
Dec 06, 2018 | 96.12 | 96.67 | 95.48 | 95.48 | 52,384 | +0.14(+0.15%) |
Dec 04, 2018 | 93.97 | 96.51 | 93.74 | 95.34 | 112,685 | +2.77(+2.99%) |
Dec 03, 2018 | 91.31 | 92.63 | 91.31 | 92.57 | 9,359 | +0.79(+0.86%) |
Nov 30, 2018 | 91.80 | 91.80 | 91.19 | 91.78 | 7,991 | +0.67(+0.73%) |
Nov 29, 2018 | 91.26 | 91.42 | 90.73 | 91.12 | 4,896 | +0.25(+0.27%) |
Nov 28, 2018 | 91.32 | 91.40 | 90.74 | 90.87 | 5,863 | -0.64(-0.70%) |
Nov 27, 2018 | 91.60 | 91.71 | 91.31 | 91.51 | 9,681 | +0.07(+0.08%) |
Nov 26, 2018 | 91.60 | 91.74 | 91.44 | 91.44 | 4,042 | -0.56(-0.61%) |
Nov 23, 2018 | 92.47 | 92.47 | 91.97 | 92.00 | 4,110 | +0.49(+0.53%) |
Nov 21, 2018 | 91.52 | 91.52 | 91.52 | 0 | -0.08(-0.09%) | |
Nov 20, 2018 | 91.99 | 92.21 | 91.60 | 91.60 | 17,619 | -0.17(-0.18%) |
Nov 19, 2018 | 91.02 | 91.83 | 90.99 | 91.77 | 17,831 | +0.33(+0.36%) |
Nov 16, 2018 | 90.67 | 91.43 | 90.25 | 91.43 | 21,349 | +0.87(+0.96%) |
Nov 15, 2018 | 91.02 | 91.15 | 90.13 | 90.57 | 25,085 | +0.03(+0.03%) |
Nov 14, 2018 | 89.89 | 90.95 | 89.89 | 90.54 | 8,725 | -0.01(-0.01%) |
Nov 13, 2018 | 90.29 | 90.71 | 89.95 | 90.55 | 8,295 | -0.42(-0.46%) |
Nov 12, 2018 | 90.79 | 91.00 | 90.23 | 90.97 | 14,232 | +1.11(+1.24%) |
Nov 09, 2018 | 89.05 | 90.14 | 88.99 | 89.86 | 33,794 | +1.25(+1.41%) |
Nov 08, 2018 | 89.07 | 89.18 | 88.61 | 88.61 | 8,642 | -0.21(-0.24%) |
Nov 07, 2018 | 89.66 | 89.95 | 88.62 | 88.82 | 21,237 | +0.11(+0.12%) |
Nov 06, 2018 | 89.00 | 89.00 | 88.42 | 88.71 | 77,080 | +0.30(+0.34%) |
Nov 05, 2018 | 88.48 | 88.89 | 88.40 | 88.41 | 8,731 | +0.40(+0.45%) |
Nov 02, 2018 | 89.55 | 89.64 | 87.97 | 88.01 | 49,549 | -1.58(-1.76%) |
Nov 01, 2018 | 88.84 | 90.08 | 88.84 | 89.59 | 8,264 | +0.25(+0.27%) |
Oct 31, 2018 | 89.83 | 90.17 | 89.34 | 89.34 | 8,190 | -1.17(-1.30%) |
Oct 30, 2018 | 90.26 | 90.64 | 90.13 | 90.51 | 46,763 | -0.49(-0.54%) |
Oct 29, 2018 | 91.40 | 91.40 | 90.65 | 91.00 | 2,247 | -0.41(-0.45%) |
Oct 26, 2018 | 91.21 | 91.66 | 91.15 | 91.42 | 9,932 | +0.61(+0.68%) |
Oct 25, 2018 | 91.24 | 91.25 | 90.61 | 90.80 | 10,435 | -0.46(-0.50%) |
Oct 24, 2018 | 90.69 | 91.28 | 90.65 | 91.26 | 42,134 | +0.80(+0.88%) |
Oct 23, 2018 | 91.40 | 91.71 | 90.23 | 90.46 | 21,504 | +0.35(+0.39%) |
Oct 22, 2018 | 90.37 | 90.37 | 90.04 | 90.11 | 8,748 | +0.11(+0.13%) |
Oct 19, 2018 | 90.26 | 90.26 | 90.00 | 90.00 | 1,027 | -0.43(-0.47%) |
Oct 18, 2018 | 90.22 | 90.97 | 90.22 | 90.43 | 30,571 | -0.29(-0.32%) |
Oct 17, 2018 | 91.40 | 91.40 | 90.61 | 90.72 | 3,865 | -0.68(-0.75%) |
Oct 16, 2018 | 91.28 | 91.40 | 90.84 | 91.40 | 9,672 | +0.13(+0.14%) |
Oct 15, 2018 | 91.58 | 91.58 | 91.00 | 91.27 | 35,994 | -0.46(-0.51%) |
Oct 12, 2018 | 91.15 | 91.73 | 91.15 | 91.73 | 3,539 | -0.06(-0.07%) |
Oct 11, 2018 | 90.61 | 92.05 | 90.35 | 91.79 | 48,584 | +1.75(+1.95%) |
Oct 10, 2018 | 89.78 | 90.06 | 89.44 | 90.04 | 21,063 | -0.46(-0.51%) |
Oct 09, 2018 | 89.64 | 90.56 | 89.64 | 90.51 | 22,752 | +1.43(+1.60%) |
Oct 08, 2018 | 89.60 | 89.76 | 89.08 | 89.08 | 22,835 | -0.54(-0.61%) |
Oct 05, 2018 | 89.90 | 90.25 | 89.17 | 89.62 | 16,554 | -1.26(-1.39%) |
Oct 04, 2018 | 91.07 | 91.21 | 90.44 | 90.89 | 65,616 | -1.22(-1.33%) |
Oct 03, 2018 | 93.75 | 93.75 | 91.16 | 92.11 | 35,556 | -2.34(-2.48%) |
Oct 02, 2018 | 94.30 | 94.76 | 94.07 | 94.45 | 35,193 | +0.73(+0.78%) |