Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	81.59	81.70	81.59	81.70	340,411	+0.03(+0.04%)
Sep 29, 2011	81.59	81.69	81.59	81.67	127,213	+0.10(+0.12%)
Sep 28, 2011	81.69	81.69	81.57	81.57	199,060	-0.12(-0.15%)
Sep 27, 2011	81.62	81.70	81.62	81.70	121,846	+0.01(+0.01%)
Sep 26, 2011	81.65	81.70	81.62	81.69	171,048	+0.05(+0.06%)
Sep 23, 2011	81.70	81.72	81.62	81.64	210,360	-0.07(-0.08%)
Sep 22, 2011	81.88	81.88	81.70	81.70	294,346	-0.22(-0.27%)
Sep 21, 2011	81.93	81.94	81.88	81.92	246,360	-0.02(-0.03%)
Sep 20, 2011	81.93	81.95	81.91	81.95	157,757	+0.02(+0.02%)
Sep 19, 2011	81.97	81.97	81.90	81.93	367,798	-0.02(-0.03%)
Sep 16, 2011	81.92	81.96	81.92	81.96	115,822	-0.01(-0.01%)
Sep 15, 2011	81.94	81.97	81.93	81.97	225,155	-0.01(-0.01%)
Sep 14, 2011	81.95	81.98	81.95	81.97	202,282	+0.01(+0.01%)
Sep 13, 2011	81.92	81.97	81.92	81.97	382,134	+0.01(+0.01%)
Sep 12, 2011	81.92	81.97	81.92	81.96	236,381	+0.00(+0.00%)
Sep 09, 2011	81.97	82.01	81.92	81.95	305,377	-0.02(-0.02%)
Sep 08, 2011	82.00	82.01	81.97	81.97	151,353	-0.02(-0.02%)
Sep 07, 2011	81.97	82.00	81.93	81.99	177,581	+0.06(+0.07%)
Sep 06, 2011	81.99	81.99	81.91	81.93	135,936	-0.04(-0.05%)
Sep 02, 2011	82.00	82.01	81.97	81.97	294,010	-0.03(-0.04%)
Sep 01, 2011	81.95	82.01	81.95	82.01	99,848	+0.07(+0.08%)
Aug 31, 2011	81.93	81.94	81.89	81.94	243,179	-0.01(-0.01%)
Aug 30, 2011	81.95	81.97	81.93	81.95	127,105	-0.02(-0.02%)
Aug 29, 2011	81.97	81.99	81.93	81.97	153,577	-0.01(-0.01%)
Aug 26, 2011	81.96	81.97	81.93	81.97	137,081	-0.01(-0.01%)
Aug 25, 2011	81.98	82.00	81.95	81.98	192,440	+0.02(+0.03%)
Aug 24, 2011	81.93	81.98	81.92	81.96	493,733	+0.02(+0.02%)
Aug 23, 2011	82.01	82.06	81.93	81.94	336,143	-0.11(-0.14%)
Aug 22, 2011	82.04	82.05	81.99	82.05	678,484	-0.02(-0.03%)
Aug 19, 2011	82.02	82.08	82.01	82.08	126,655	+0.00(+0.00%)
Aug 18, 2011	82.08	82.10	82.05	82.08	180,148	-0.04(-0.05%)
Aug 17, 2011	82.10	82.14	82.05	82.12	81,362	+0.01(+0.02%)
Aug 16, 2011	82.13	82.13	82.10	82.11	125,723	-0.02(-0.03%)
Aug 15, 2011	82.12	82.14	82.09	82.13	256,494	-0.06(-0.07%)
Aug 12, 2011	82.14	82.19	82.09	82.19	168,793	-0.02(-0.03%)
Aug 11, 2011	82.13	82.22	82.05	82.21	335,235	+0.10(+0.12%)
Aug 10, 2011	82.23	82.27	82.10	82.11	363,512	-0.13(-0.16%)
Aug 09, 2011	82.19	82.28	82.14	82.24	130,003	+0.07(+0.08%)
Aug 08, 2011	82.19	82.25	82.17	82.18	251,195	-0.06(-0.07%)
Aug 05, 2011	82.28	82.31	82.22	82.23	209,335	-0.08(-0.10%)
Aug 04, 2011	82.30	82.33	82.27	82.32	432,884	+0.00(+0.00%)
Aug 03, 2011	82.24	82.32	82.24	82.32	538,328	+0.07(+0.09%)
Aug 02, 2011	82.24	82.28	82.23	82.24	206,274	-0.01(-0.01%)
Aug 01, 2011	82.23	82.26	82.23	82.25	164,636	+0.05(+0.06%)
Jul 29, 2011	82.23	82.25	82.14	82.20	195,059	-0.02(-0.03%)
Jul 28, 2011	82.24	82.25	82.23	82.23	143,055	+0.01(+0.01%)
Jul 27, 2011	82.27	82.28	82.22	82.22	175,747	-0.08(-0.10%)
Jul 26, 2011	82.27	82.30	82.24	82.30	270,318	+0.02(+0.03%)
Jul 25, 2011	82.24	82.27	82.23	82.27	138,997	+0.01(+0.01%)
Jul 22, 2011	82.26	82.27	82.25	82.27	91,374	+0.01(+0.01%)
Jul 21, 2011	82.26	82.27	82.22	82.26	117,054	-0.01(-0.01%)
Jul 20, 2011	82.23	82.28	82.23	82.27	108,262	-0.02(-0.02%)
Jul 19, 2011	82.27	82.28	82.23	82.28	190,869	-0.01(-0.01%)
Jul 18, 2011	82.29	82.30	82.25	82.29	172,797	+0.06(+0.07%)
Jul 15, 2011	82.27	82.28	82.23	82.23	151,712	-0.02(-0.02%)
Jul 14, 2011	82.29	82.30	82.24	82.25	118,184	-0.04(-0.05%)
Jul 13, 2011	82.26	82.30	82.26	82.29	404,903	-0.02(-0.02%)
Jul 12, 2011	82.29	82.31	82.27	82.31	169,994	+0.02(+0.02%)
Jul 11, 2011	82.27	82.31	82.27	82.29	134,743	+0.01(+0.01%)
Jul 08, 2011	82.30	82.31	82.27	82.28	151,124	+0.02(+0.03%)
Jul 07, 2011	82.27	82.27	82.24	82.26	85,537	-0.04(-0.05%)
Jul 06, 2011	82.29	82.30	82.26	82.30	217,957	+0.01(+0.01%)
Jul 05, 2011	82.24	82.29	82.24	82.29	162,901	+0.03(+0.04%)
Jul 01, 2011	82.23	82.26	82.23	82.26	247,154	+0.01(+0.01%)
Jun 30, 2011	82.23	82.26	82.20	82.25	499,238	+0.01(+0.01%)
Jun 29, 2011	82.30	82.30	82.24	82.24	477,726	-0.04(-0.05%)
Jun 28, 2011	82.29	82.31	82.27	82.28	145,403	-0.02(-0.03%)
Jun 27, 2011	82.34	82.34	82.31	82.31	218,864	-0.03(-0.04%)
Jun 24, 2011	82.32	82.34	82.31	82.34	200,338	+0.01(+0.01%)
Jun 23, 2011	82.31	82.33	82.31	82.33	106,849	+0.00(+0.00%)
Jun 22, 2011	82.32	82.37	82.32	82.33	142,114	+0.01(+0.01%)
Jun 21, 2011	82.32	82.32	82.31	82.32	210,496	-0.01(-0.01%)
Jun 20, 2011	82.32	82.33	82.32	82.33	1,045,631	+0.04(+0.05%)
Jun 17, 2011	82.32	82.33	82.29	82.29	578,458	-0.02(-0.03%)
Jun 16, 2011	82.29	82.32	82.28	82.32	162,498	+0.00(+0.00%)
Jun 15, 2011	82.31	82.32	82.27	82.32	162,805	+0.03(+0.04%)
Jun 14, 2011	82.29	82.32	82.27	82.28	84,851	-0.05(-0.06%)
Jun 13, 2011	82.33	82.33	82.32	82.33	178,571	-0.00(-0.00%)
Jun 10, 2011	82.31	82.33	82.31	82.33	166,959	+0.02(+0.03%)
Jun 09, 2011	82.33	82.33	82.29	82.31	203,154	-0.04(-0.05%)
Jun 08, 2011	82.35	82.36	82.32	82.35	208,049	+0.01(+0.01%)
Jun 07, 2011	82.32	82.34	82.30	82.34	170,592	+0.04(+0.05%)
Jun 06, 2011	82.32	82.32	82.30	82.30	91,206	-0.04(-0.05%)
Jun 03, 2011	82.32	82.34	82.32	82.34	114,635	-0.06(-0.07%)
May 24, 2011	82.39	82.40	82.37	82.40	273,296	+0.02(+0.03%)
May 23, 2011	82.40	82.40	82.37	82.37	178,040	+0.01(+0.01%)
May 20, 2011	82.38	82.39	82.36	82.36	247,958	-0.02(-0.02%)
May 19, 2011	82.35	82.38	82.35	82.38	134,457	+0.02(+0.03%)
May 18, 2011	82.37	82.38	82.36	82.36	102,498	-0.04(-0.05%)
May 17, 2011	82.40	82.40	82.36	82.40	118,756	+0.00(+0.00%)
May 16, 2011	82.40	82.40	82.36	82.40	314,279	-0.00(-0.00%)
May 13, 2011	82.38	82.41	82.38	82.40	201,007	+0.04(+0.05%)
May 12, 2011	82.36	82.38	82.34	82.36	110,144	-0.02(-0.02%)
May 11, 2011	82.34	82.38	82.34	82.37	136,877	+0.02(+0.02%)
May 10, 2011	82.34	82.37	82.33	82.36	108,680	-0.01(-0.01%)
May 09, 2011	82.33	82.38	82.33	82.36	87,621	+0.01(+0.01%)
May 06, 2011	82.31	82.36	82.31	82.36	74,173	+0.01(+0.01%)
May 05, 2011	82.33	82.35	82.31	82.35	142,281	+0.01(+0.01%)
May 04, 2011	82.31	82.35	82.31	82.34	274,160	+0.03(+0.04%)
May 03, 2011	82.34	82.34	82.31	82.31	177,893	+0.01(+0.01%)
May 02, 2011	82.33	82.35	82.30	82.30	125,094	-0.02(-0.02%)
Apr 29, 2011	82.31	82.32	82.27	82.32	124,027	-0.07(-0.09%)
Apr 28, 2011	82.35	82.39	82.35	82.39	101,760	+0.05(+0.06%)
Apr 27, 2011	82.34	82.35	82.31	82.34	90,307	-0.02(-0.03%)
Apr 26, 2011	82.36	82.37	82.32	82.36	170,821	+0.02(+0.03%)
Apr 25, 2011	82.31	82.35	82.28	82.34	70,376	+0.02(+0.03%)
Apr 21, 2011	82.32	82.32	82.29	82.32	78,097	-0.02(-0.02%)
Apr 20, 2011	82.34	82.34	82.28	82.33	179,936	+0.01(+0.01%)
Apr 19, 2011	82.27	82.33	82.27	82.32	122,037	+0.02(+0.03%)
Apr 18, 2011	82.23	82.31	82.23	82.30	106,171	+0.04(+0.05%)
Apr 15, 2011	82.24	82.28	82.23	82.26	134,923	+0.07(+0.08%)
Apr 14, 2011	82.22	82.23	82.19	82.19	68,974	-0.07(-0.08%)
Apr 13, 2011	82.23	82.26	82.20	82.26	77,797	+0.02(+0.03%)
Apr 12, 2011	82.19	82.24	82.19	82.23	85,786	+0.05(+0.06%)
Apr 11, 2011	82.17	82.20	82.17	82.19	80,591	+0.02(+0.02%)
Apr 08, 2011	82.14	82.20	82.14	82.17	86,047	+0.02(+0.02%)
Apr 07, 2011	82.18	82.19	82.13	82.15	2,031,984	-0.03(-0.03%)
Apr 06, 2011	82.18	82.19	82.17	82.18	128,877	+0.00(+0.00%)
Apr 05, 2011	82.19	82.19	82.12	82.18	535,402	-0.00(-0.00%)
Apr 04, 2011	82.21	82.22	82.18	82.18	292,522	-0.03(-0.03%)
Apr 01, 2011	82.12	82.21	82.12	82.21	272,956	+0.09(+0.11%)
Mar 31, 2011	82.19	82.22	82.10	82.12	451,385	-0.15(-0.18%)
Mar 30, 2011	82.22	82.27	82.20	82.27	136,705	+0.05(+0.06%)
Mar 29, 2011	82.21	82.24	82.20	82.22	301,945	-0.01(-0.01%)
Mar 28, 2011	82.18	82.23	82.17	82.23	135,219	+0.02(+0.02%)
Mar 25, 2011	82.21	82.24	82.19	82.21	90,361	-0.02(-0.02%)
Mar 24, 2011	82.18	82.24	82.18	82.23	112,697	+0.06(+0.08%)
Mar 23, 2011	82.24	82.24	82.16	82.16	172,601	-0.01(-0.01%)
Mar 22, 2011	82.21	82.21	82.15	82.17	116,693	-0.02(-0.02%)
Mar 21, 2011	82.18	82.19	82.16	82.19	108,101	+0.02(+0.02%)
Mar 18, 2011	82.18	82.22	82.17	82.17	213,847	-0.04(-0.05%)
Mar 17, 2011	82.17	82.22	82.15	82.21	458,136	+0.02(+0.03%)
Mar 16, 2011	82.18	82.25	82.17	82.19	414,824	+0.02(+0.03%)
Mar 15, 2011	82.24	82.24	82.14	82.16	256,168	-0.05(-0.06%)
Mar 14, 2011	82.24	82.26	82.20	82.21	55,818	-0.02(-0.02%)
Mar 11, 2011	82.23	82.23	82.18	82.23	98,256	+0.04(+0.05%)
Mar 10, 2011	82.19	82.19	82.14	82.18	136,466	-0.00(-0.00%)
Mar 09, 2011	82.16	82.19	82.14	82.19	67,632	+0.05(+0.06%)
Mar 08, 2011	82.15	82.15	82.12	82.14	95,337	-0.02(-0.03%)
Mar 07, 2011	82.14	82.16	82.13	82.16	102,010	+0.02(+0.02%)
Mar 04, 2011	82.07	82.14	82.06	82.14	156,864	+0.08(+0.10%)
Mar 03, 2011	82.13	82.14	82.06	82.06	339,116	-0.06(-0.07%)
Mar 02, 2011	82.12	82.14	82.10	82.12	55,371	-0.01(-0.01%)
Mar 01, 2011	82.10	82.13	82.09	82.13	147,755	-0.02(-0.02%)
Feb 28, 2011	82.11	82.14	82.08	82.14	83,950	+0.01(+0.01%)
Feb 25, 2011	82.12	82.14	82.09	82.14	92,485	+0.02(+0.03%)
Feb 24, 2011	82.11	82.16	82.10	82.11	160,346	+0.01(+0.01%)
Feb 23, 2011	82.11	82.13	82.10	82.10	96,518	-0.02(-0.02%)
Feb 22, 2011	82.11	82.13	82.08	82.12	75,938	+0.02(+0.03%)
Feb 18, 2011	82.04	82.10	82.03	82.10	202,473	+0.04(+0.05%)
Feb 17, 2011	82.01	82.05	82.01	82.05	70,864	+0.03(+0.04%)
Feb 16, 2011	82.01	82.02	81.97	82.02	163,978	+0.05(+0.06%)
Feb 15, 2011	81.92	81.97	81.92	81.97	61,504	+0.05(+0.06%)
Feb 14, 2011	81.93	81.97	81.92	81.92	79,610	-0.01(-0.01%)
Feb 11, 2011	81.91	81.97	81.91	81.93	64,472	+0.02(+0.03%)
Feb 10, 2011	81.92	81.94	81.88	81.91	226,174	+0.00(+0.00%)
Feb 09, 2011	81.88	81.94	81.88	81.91	106,356	+0.05(+0.06%)
Feb 08, 2011	81.95	81.95	81.86	81.86	108,252	-0.07(-0.08%)
Feb 07, 2011	81.90	81.96	81.89	81.92	57,387	+0.02(+0.02%)
Feb 04, 2011	81.93	81.97	81.90	81.91	120,824	-0.05(-0.06%)
Feb 03, 2011	81.97	81.97	81.90	81.96	99,622	-0.03(-0.04%)
Feb 02, 2011	82.01	82.01	81.94	81.99	145,061	-0.01(-0.01%)
Feb 01, 2011	82.00	82.03	81.96	82.00	110,235	-0.02(-0.03%)
Jan 31, 2011	82.05	82.05	82.01	82.02	43,852	-0.10(-0.12%)
Jan 28, 2011	82.07	82.12	82.05	82.12	37,771	+0.04(+0.05%)
Jan 27, 2011	82.04	82.09	82.03	82.08	47,146	+0.04(+0.05%)
Jan 26, 2011	82.06	82.08	82.02	82.04	63,669	-0.02(-0.02%)
Jan 25, 2011	82.02	82.06	82.01	82.05	123,676	+0.03(+0.04%)
Jan 24, 2011	82.02	82.03	81.99	82.02	111,976	+0.01(+0.01%)
Jan 21, 2011	81.97	82.01	81.97	82.01	24,974	+0.03(+0.04%)
Jan 20, 2011	82.00	82.02	81.94	81.98	57,620	-0.06(-0.08%)
Jan 19, 2011	82.03	82.05	81.97	82.05	200,823	+0.01(+0.01%)
Jan 18, 2011	82.04	82.05	82.00	82.04	50,225	-0.01(-0.02%)
Jan 14, 2011	82.05	82.06	82.03	82.05	56,810	+0.01(+0.02%)
Jan 13, 2011	81.96	82.04	81.95	82.04	173,683	+0.05(+0.06%)
Jan 12, 2011	81.94	81.99	81.94	81.99	110,187	-0.02(-0.02%)
Jan 11, 2011	82.03	82.03	81.98	82.01	51,957	-0.01(-0.01%)
Jan 10, 2011	81.97	82.02	81.97	82.01	181,628	+0.04(+0.05%)
Jan 07, 2011	81.94	81.98	81.93	81.97	151,989	+0.04(+0.05%)
Jan 06, 2011	81.93	81.93	81.90	81.93	187,191	+0.00(+0.00%)
Jan 05, 2011	81.94	81.95	81.91	81.93	255,730	-0.02(-0.03%)
Jan 04, 2011	81.95	81.99	81.92	81.96	135,942	+0.07(+0.09%)
Jan 03, 2011	81.93	81.94	81.87	81.88	47,011	-0.06(-0.07%)
Dec 31, 2010	81.86	81.96	81.86	81.94	16,331	+0.10(+0.12%)
Dec 30, 2010	81.88	81.91	81.81	81.84	112,995	-0.07(-0.08%)
Dec 29, 2010	81.84	81.91	81.77	81.91	63,822	+0.06(+0.07%)
Dec 28, 2010	81.87	81.89	81.83	81.85	135,186	-0.08(-0.10%)
Dec 27, 2010	81.85	81.93	81.84	81.93	106,141	+0.06(+0.07%)
Dec 23, 2010	81.88	81.89	81.85	81.88	48,102	-0.02(-0.03%)
Dec 22, 2010	81.84	81.91	81.84	81.90	81,949	+0.07(+0.08%)
Dec 21, 2010	81.82	81.89	81.82	81.84	72,895	+0.00(+0.00%)
Dec 20, 2010	81.88	81.89	81.83	81.84	19,791	-0.01(-0.01%)
Dec 17, 2010	81.80	81.88	81.80	81.84	54,202	+0.09(+0.11%)
Dec 16, 2010	81.81	81.81	81.74	81.75	40,009	-0.11(-0.13%)
Dec 15, 2010	81.80	81.86	81.80	81.86	68,169	-0.02(-0.03%)
Dec 14, 2010	81.83	81.91	81.82	81.88	323,178	+0.05(+0.06%)
Dec 13, 2010	81.80	81.86	81.80	81.84	65,519	-0.02(-0.02%)
Dec 10, 2010	81.83	81.88	81.81	81.85	156,511	+0.02(+0.03%)
Dec 09, 2010	81.83	81.84	81.79	81.83	142,883	-0.01(-0.01%)
Dec 08, 2010	82.00	82.00	81.84	81.84	1,595,156	-0.36(-0.43%)
Dec 07, 2010	82.19	82.22	82.17	82.19	39,067	-0.00(-0.00%)
Dec 06, 2010	82.14	82.19	82.14	82.19	58,260	+0.02(+0.02%)
Dec 03, 2010	82.18	82.18	82.13	82.18	95,909	+0.00(+0.00%)
Dec 02, 2010	82.19	82.19	82.15	82.18	99,447	-0.04(-0.05%)
Dec 01, 2010	82.22	82.22	82.19	82.22	83,944	+0.00(+0.00%)
Nov 30, 2010	82.21	82.22	82.20	82.22	97,193	-0.06(-0.07%)
Nov 29, 2010	82.27	82.27	82.24	82.27	45,186	+0.02(+0.02%)
Nov 26, 2010	82.25	82.26	82.23	82.26	18,786	-0.01(-0.01%)
Nov 24, 2010	82.26	82.27	82.27	82.27	100,474	-0.03(-0.03%)
Nov 23, 2010	82.25	82.29	82.25	82.29	99,251	+0.01(+0.01%)
Nov 22, 2010	82.27	82.28	82.26	82.28	109,491	+0.03(+0.04%)
Nov 19, 2010	82.27	82.27	82.25	82.25	133,999	-0.02(-0.03%)
Nov 18, 2010	82.25	82.27	82.24	82.27	2,683,951	+0.02(+0.03%)
Nov 17, 2010	82.22	82.25	82.21	82.25	14,450	+0.04(+0.05%)
Nov 16, 2010	82.24	82.25	82.21	82.21	58,578	-0.05(-0.06%)
Nov 15, 2010	82.26	82.27	82.24	82.26	24,439	-0.01(-0.01%)
Nov 12, 2010	82.29	82.31	82.25	82.27	122,189	-0.01(-0.01%)
Nov 11, 2010	82.27	82.30	82.27	82.28	16,798	-0.01(-0.01%)
Nov 10, 2010	82.27	82.28	82.24	82.28	46,357	-0.01(-0.01%)
Nov 09, 2010	82.26	82.30	82.25	82.29	97,310	+0.00(+0.00%)
Nov 08, 2010	82.26	82.30	82.26	82.29	54,436	-0.01(-0.01%)
Nov 05, 2010	82.28	82.31	82.26	82.30	54,380	+0.03(+0.04%)
Nov 04, 2010	82.27	82.28	82.25	82.27	55,972	+0.00(+0.00%)
Nov 03, 2010	82.26	82.27	82.25	82.27	49,796	+0.02(+0.02%)
Nov 02, 2010	82.21	82.25	82.21	82.25	63,178	+0.03(+0.04%)
Nov 01, 2010	82.23	82.23	82.21	82.22	31,693	+0.02(+0.03%)
Oct 29, 2010	82.20	82.21	82.19	82.19	28,147	-0.07(-0.08%)
Oct 28, 2010	82.24	82.26	82.23	82.26	84,283	+0.01(+0.01%)
Oct 27, 2010	82.24	82.26	82.22	82.25	81,839	-0.01(-0.01%)
Oct 25, 2010	82.25	82.26	82.23	82.26	50,167	+0.02(+0.02%)
Oct 22, 2010	82.25	82.25	82.23	82.24	44,244	+0.00(+0.00%)
Oct 21, 2010	82.22	82.24	82.21	82.24	26,333	+0.03(+0.04%)
Oct 20, 2010	82.21	82.24	82.21	82.21	97,879	-0.03(-0.04%)
Oct 19, 2010	82.21	82.25	82.18	82.24	82,617	+0.02(+0.02%)
Oct 18, 2010	82.21	82.23	82.19	82.23	240,984	+0.00(+0.00%)
Oct 15, 2010	82.19	82.23	82.19	82.23	76,704	+0.00(+0.00%)
Oct 14, 2010	82.21	82.23	82.18	82.23	51,712	+0.03(+0.04%)
Oct 13, 2010	82.16	82.20	82.16	82.19	51,365	+0.04(+0.05%)
Oct 12, 2010	82.19	82.22	82.15	82.15	176,732	-0.11(-0.13%)
Oct 11, 2010	82.22	82.28	82.17	82.26	304,516	+0.11(+0.13%)
Oct 08, 2010	82.15	82.17	82.14	82.15	153,221	+0.03(+0.04%)
Oct 07, 2010	82.14	82.14	82.12	82.12	50,771	+0.00(+0.00%)
Oct 06, 2010	82.14	82.16	82.11	82.12	47,708	-0.02(-0.03%)
Oct 05, 2010	82.15	82.15	82.12	82.14	25,275	-0.01(-0.01%)
Oct 04, 2010	82.14	82.17	82.13	82.15	569,400	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.