Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 93.01 | 93.02 | 93.01 | 93.02 | 790,841 | +0.02(+0.02%) |
Sep 29, 2021 | 93.02 | 93.02 | 93.00 | 93.00 | 749,523 | -0.02(-0.02%) |
Sep 28, 2021 | 93.03 | 93.03 | 93.01 | 93.02 | 985,534 | -0.01(-0.01%) |
Sep 27, 2021 | 93.02 | 93.03 | 93.02 | 93.03 | 904,546 | +0.01(+0.01%) |
Sep 24, 2021 | 93.04 | 93.04 | 93.02 | 93.02 | 542,345 | -0.01(-0.01%) |
Sep 23, 2021 | 93.04 | 93.06 | 93.03 | 93.03 | 658,011 | -0.03(-0.03%) |
Sep 22, 2021 | 93.04 | 93.08 | 93.04 | 93.06 | 1,177,834 | +0.01(+0.01%) |
Sep 21, 2021 | 93.04 | 93.05 | 93.04 | 93.05 | 1,028,557 | +0.03(+0.03%) |
Sep 20, 2021 | 93.05 | 93.06 | 93.02 | 93.02 | 1,301,539 | -0.04(-0.04%) |
Sep 17, 2021 | 93.05 | 93.07 | 93.04 | 93.06 | 4,841,161 | +0.01(+0.01%) |
Sep 16, 2021 | 93.07 | 93.07 | 93.05 | 93.05 | 443,739 | -0.01(-0.01%) |
Sep 15, 2021 | 93.04 | 93.07 | 93.04 | 93.06 | 724,364 | +0.02(+0.02%) |
Sep 14, 2021 | 93.05 | 93.05 | 93.04 | 93.04 | 651,668 | +0.00(+0.00%) |
Sep 13, 2021 | 93.05 | 93.07 | 93.04 | 93.04 | 935,111 | -0.01(-0.01%) |
Sep 10, 2021 | 93.04 | 93.06 | 93.04 | 93.05 | 527,988 | +0.00(+0.00%) |
Sep 09, 2021 | 93.05 | 93.06 | 93.04 | 93.05 | 682,082 | +0.00(+0.00%) |
Sep 08, 2021 | 93.05 | 93.06 | 93.05 | 93.05 | 792,714 | +0.00(+0.00%) |
Sep 07, 2021 | 93.05 | 93.07 | 93.05 | 93.05 | 748,665 | -0.02(-0.02%) |
Sep 03, 2021 | 93.06 | 93.07 | 93.05 | 93.07 | 703,401 | +0.02(+0.02%) |
Sep 02, 2021 | 93.06 | 93.06 | 93.05 | 93.05 | 794,363 | +0.00(+0.00%) |
Sep 01, 2021 | 93.04 | 93.06 | 93.04 | 93.05 | 955,751 | +0.01(+0.01%) |
Aug 31, 2021 | 93.03 | 93.04 | 93.03 | 93.03 | 656,029 | +0.00(+0.00%) |
Aug 30, 2021 | 93.02 | 93.04 | 93.02 | 93.03 | 836,494 | +0.01(+0.01%) |
Aug 27, 2021 | 93.02 | 93.03 | 93.02 | 93.02 | 522,410 | +0.00(+0.00%) |
Aug 26, 2021 | 93.02 | 93.02 | 93.02 | 93.02 | 607,835 | +0.01(+0.01%) |
Aug 25, 2021 | 93.04 | 93.04 | 93.02 | 93.02 | 835,262 | -0.01(-0.01%) |
Aug 24, 2021 | 93.02 | 93.04 | 93.02 | 93.02 | 1,206,663 | -0.01(-0.01%) |
Aug 23, 2021 | 93.03 | 93.03 | 93.02 | 93.03 | 667,639 | +0.01(+0.01%) |
Aug 20, 2021 | 93.02 | 93.03 | 93.02 | 93.02 | 572,671 | +0.00(+0.00%) |
Aug 19, 2021 | 93.02 | 93.03 | 93.02 | 93.02 | 679,361 | +0.00(+0.00%) |
Aug 18, 2021 | 93.03 | 93.03 | 93.02 | 93.02 | 627,946 | +0.00(+0.00%) |
Aug 17, 2021 | 93.02 | 93.03 | 93.02 | 93.02 | 732,402 | +0.01(+0.01%) |
Aug 16, 2021 | 93.02 | 93.02 | 93.02 | 93.02 | 618,247 | +0.00(+0.00%) |
Aug 13, 2021 | 93.02 | 93.02 | 93.02 | 93.02 | 1,181,555 | +0.01(+0.01%) |
Aug 12, 2021 | 93.02 | 93.02 | 93.01 | 93.01 | 520,259 | +0.00(+0.00%) |
Aug 11, 2021 | 93.02 | 93.02 | 93.01 | 93.01 | 649,931 | -0.01(-0.01%) |
Aug 10, 2021 | 93.01 | 93.02 | 93.01 | 93.02 | 715,466 | -0.01(-0.01%) |
Aug 09, 2021 | 93.01 | 93.02 | 93.01 | 93.02 | 738,838 | +0.00(+0.00%) |
Aug 06, 2021 | 93.02 | 93.02 | 93.01 | 93.02 | 596,698 | -0.01(-0.01%) |
Aug 05, 2021 | 93.02 | 93.03 | 93.02 | 93.03 | 538,798 | +0.00(+0.00%) |
Aug 04, 2021 | 93.04 | 93.04 | 93.03 | 93.03 | 417,738 | +0.00(+0.00%) |
Aug 03, 2021 | 93.05 | 93.05 | 93.02 | 93.03 | 834,994 | -0.01(-0.01%) |
Aug 02, 2021 | 93.03 | 93.04 | 93.02 | 93.04 | 514,262 | +0.02(+0.02%) |
Jul 30, 2021 | 93.02 | 93.03 | 93.01 | 93.02 | 626,913 | +0.01(+0.01%) |
Jul 29, 2021 | 93.03 | 93.03 | 93.01 | 93.01 | 550,670 | -0.01(-0.01%) |
Jul 28, 2021 | 93.00 | 93.03 | 93.00 | 93.02 | 899,272 | +0.02(+0.02%) |
Jul 27, 2021 | 93.00 | 93.02 | 93.00 | 93.00 | 660,200 | -0.01(-0.01%) |
Jul 26, 2021 | 93.01 | 93.02 | 93.01 | 93.01 | 613,842 | -0.02(-0.02%) |
Jul 23, 2021 | 93.03 | 93.03 | 93.02 | 93.03 | 468,218 | -0.01(-0.01%) |
Jul 22, 2021 | 93.02 | 93.04 | 93.02 | 93.04 | 619,808 | +0.01(+0.01%) |
Jul 21, 2021 | 93.00 | 93.03 | 93.00 | 93.03 | 3,068,333 | +0.01(+0.01%) |
Jul 20, 2021 | 92.99 | 93.03 | 92.99 | 93.02 | 727,817 | +0.03(+0.03%) |
Jul 19, 2021 | 92.99 | 93.00 | 92.99 | 92.99 | 1,711,206 | -0.02(-0.02%) |
Jul 16, 2021 | 93.00 | 93.01 | 92.99 | 93.01 | 703,661 | +0.02(+0.02%) |
Jul 15, 2021 | 92.98 | 93.01 | 92.98 | 92.99 | 774,491 | +0.01(+0.01%) |
Jul 14, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 521,799 | +0.00(+0.00%) |
Jul 13, 2021 | 93.00 | 93.00 | 92.98 | 92.98 | 754,367 | -0.01(-0.01%) |
Jul 12, 2021 | 93.00 | 93.01 | 92.99 | 92.99 | 660,418 | -0.02(-0.02%) |
Jul 09, 2021 | 93.02 | 93.02 | 93.01 | 93.01 | 624,450 | -0.01(-0.01%) |
Jul 08, 2021 | 93.01 | 93.02 | 93.00 | 93.02 | 866,114 | +0.03(+0.03%) |
Jul 07, 2021 | 92.98 | 93.00 | 92.98 | 92.99 | 782,149 | +0.00(+0.00%) |
Jul 06, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 793,618 | +0.02(+0.02%) |
Jul 02, 2021 | 92.96 | 92.97 | 92.96 | 92.97 | 665,445 | +0.02(+0.02%) |
Jul 01, 2021 | 92.97 | 92.97 | 92.96 | 92.96 | 883,658 | -0.00(-0.00%) |
Jun 30, 2021 | 92.97 | 92.98 | 92.95 | 92.96 | 1,911,537 | +0.00(+0.00%) |
Jun 29, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 763,339 | +0.01(+0.01%) |
Jun 28, 2021 | 92.95 | 92.96 | 92.95 | 92.95 | 646,716 | -0.01(-0.01%) |
Jun 25, 2021 | 92.97 | 92.97 | 92.95 | 92.96 | 672,853 | +0.00(+0.00%) |
Jun 24, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 833,692 | -0.02(-0.02%) |
Jun 23, 2021 | 92.97 | 92.98 | 92.96 | 92.98 | 751,230 | +0.04(+0.04%) |
Jun 22, 2021 | 92.94 | 92.95 | 92.94 | 92.94 | 797,225 | -0.01(-0.01%) |
Jun 21, 2021 | 92.93 | 92.96 | 92.93 | 92.95 | 728,060 | -0.02(-0.02%) |
Jun 18, 2021 | 92.92 | 92.97 | 92.92 | 92.97 | 801,065 | +0.01(+0.01%) |
Jun 17, 2021 | 92.97 | 92.98 | 92.95 | 92.96 | 1,166,018 | -0.03(-0.03%) |
Jun 16, 2021 | 93.00 | 93.01 | 92.99 | 92.99 | 1,126,192 | -0.02(-0.02%) |
Jun 15, 2021 | 92.99 | 93.00 | 92.99 | 93.00 | 803,460 | +0.01(+0.01%) |
Jun 14, 2021 | 93.00 | 93.01 | 92.99 | 93.00 | 984,305 | -0.01(-0.01%) |
Jun 11, 2021 | 92.99 | 93.01 | 92.99 | 93.00 | 1,151,016 | -0.01(-0.01%) |
Jun 10, 2021 | 93.00 | 93.01 | 92.98 | 93.01 | 1,453,311 | +0.04(+0.04%) |
Jun 09, 2021 | 92.99 | 93.00 | 92.98 | 92.98 | 958,861 | +0.00(+0.00%) |
Jun 08, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 900,678 | +0.00(+0.00%) |
Jun 07, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 686,159 | -0.01(-0.01%) |
Jun 04, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 6,050,488 | +0.02(+0.02%) |
Jun 03, 2021 | 92.99 | 92.99 | 92.97 | 92.97 | 686,166 | -0.02(-0.02%) |
Jun 02, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 852,053 | +0.01(+0.01%) |
Jun 01, 2021 | 92.96 | 92.98 | 92.96 | 92.98 | 840,590 | +0.01(+0.01%) |
May 28, 2021 | 92.98 | 92.98 | 92.96 | 92.96 | 733,635 | -0.01(-0.01%) |
May 27, 2021 | 92.96 | 92.97 | 92.96 | 92.97 | 847,758 | +0.01(+0.01%) |
May 26, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 853,757 | +0.01(+0.01%) |
May 25, 2021 | 92.95 | 92.96 | 92.95 | 92.96 | 712,692 | -0.01(-0.01%) |
May 24, 2021 | 92.94 | 92.96 | 92.94 | 92.96 | 728,587 | +0.03(+0.03%) |
May 21, 2021 | 92.92 | 92.96 | 92.92 | 92.94 | 529,475 | +0.02(+0.02%) |
May 20, 2021 | 92.92 | 92.94 | 92.92 | 92.92 | 1,017,345 | -0.02(-0.02%) |
May 19, 2021 | 92.92 | 92.95 | 92.92 | 92.94 | 913,784 | +0.00(+0.00%) |
May 18, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 1,072,680 | +0.02(+0.02%) |
May 17, 2021 | 92.92 | 92.94 | 92.92 | 92.92 | 2,830,314 | -0.01(-0.01%) |
May 14, 2021 | 92.93 | 92.93 | 92.92 | 92.93 | 513,291 | +0.02(+0.02%) |
May 13, 2021 | 92.91 | 92.93 | 92.91 | 92.91 | 1,057,417 | -0.01(-0.01%) |
May 12, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 1,229,296 | -0.02(-0.02%) |
May 11, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 967,889 | +0.02(+0.02%) |
May 10, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 878,072 | +0.01(+0.01%) |
May 07, 2021 | 92.90 | 92.93 | 92.90 | 92.91 | 770,851 | +0.01(+0.01%) |
May 06, 2021 | 92.93 | 92.93 | 92.90 | 92.90 | 931,963 | +0.00(+0.00%) |
May 05, 2021 | 92.90 | 92.92 | 92.88 | 92.90 | 941,729 | +0.01(+0.01%) |
May 04, 2021 | 92.88 | 92.90 | 92.88 | 92.89 | 825,360 | +0.00(+0.00%) |
May 03, 2021 | 92.89 | 92.91 | 92.88 | 92.89 | 1,135,325 | -0.01(-0.01%) |
Apr 30, 2021 | 92.88 | 92.92 | 92.88 | 92.90 | 878,183 | +0.01(+0.01%) |
Apr 29, 2021 | 92.87 | 92.90 | 92.87 | 92.89 | 826,578 | +0.03(+0.03%) |
Apr 28, 2021 | 92.86 | 92.87 | 92.86 | 92.86 | 682,065 | +0.01(+0.01%) |
Apr 27, 2021 | 92.90 | 92.90 | 92.86 | 92.86 | 1,078,653 | -0.05(-0.05%) |
Apr 26, 2021 | 92.87 | 92.90 | 92.87 | 92.90 | 940,495 | +0.03(+0.03%) |
Apr 23, 2021 | 92.89 | 92.90 | 92.87 | 92.87 | 777,521 | -0.01(-0.01%) |
Apr 22, 2021 | 92.88 | 92.89 | 92.87 | 92.89 | 1,380,867 | -0.00(-0.00%) |
Apr 21, 2021 | 92.89 | 92.89 | 92.87 | 92.89 | 933,767 | +0.00(+0.00%) |
Apr 20, 2021 | 92.87 | 92.89 | 92.86 | 92.89 | 926,403 | +0.03(+0.03%) |
Apr 19, 2021 | 92.87 | 92.88 | 92.86 | 92.86 | 1,799,314 | -0.02(-0.02%) |
Apr 16, 2021 | 92.87 | 92.89 | 92.87 | 92.88 | 803,757 | +0.01(+0.01%) |
Apr 15, 2021 | 92.86 | 92.87 | 92.86 | 92.87 | 878,158 | +0.02(+0.02%) |
Apr 14, 2021 | 92.85 | 92.86 | 92.85 | 92.86 | 924,315 | -0.01(-0.01%) |
Apr 13, 2021 | 92.84 | 92.86 | 92.84 | 92.86 | 1,052,203 | +0.02(+0.02%) |
Apr 12, 2021 | 92.84 | 92.86 | 92.84 | 92.85 | 934,736 | +0.00(+0.00%) |
Apr 09, 2021 | 92.84 | 92.86 | 92.84 | 92.85 | 2,869,135 | +0.02(+0.02%) |
Apr 08, 2021 | 92.83 | 92.84 | 92.82 | 92.83 | 938,049 | +0.00(+0.00%) |
Apr 07, 2021 | 92.81 | 92.83 | 92.81 | 92.83 | 1,017,130 | +0.01(+0.01%) |
Apr 06, 2021 | 92.79 | 92.82 | 92.79 | 92.82 | 975,702 | +0.02(+0.02%) |
Apr 05, 2021 | 92.79 | 92.81 | 92.79 | 92.80 | 1,368,574 | -0.02(-0.02%) |
Apr 01, 2021 | 92.82 | 92.83 | 92.79 | 92.82 | 2,331,028 | +0.02(+0.02%) |
Mar 31, 2021 | 92.80 | 92.82 | 92.80 | 92.80 | 2,114,909 | -0.02(-0.02%) |
Mar 30, 2021 | 92.81 | 92.83 | 92.81 | 92.82 | 1,277,481 | -0.01(-0.01%) |
Mar 29, 2021 | 92.82 | 92.85 | 92.82 | 92.83 | 1,226,650 | -0.02(-0.02%) |
Mar 26, 2021 | 92.86 | 92.86 | 92.84 | 92.85 | 1,038,080 | +0.01(+0.01%) |
Mar 25, 2021 | 92.84 | 92.86 | 92.84 | 92.84 | 882,099 | +0.00(+0.00%) |
Mar 24, 2021 | 92.82 | 92.86 | 92.82 | 92.84 | 982,741 | +0.01(+0.01%) |
Mar 23, 2021 | 92.80 | 92.83 | 92.80 | 92.83 | 742,162 | +0.02(+0.02%) |
Mar 22, 2021 | 92.79 | 92.81 | 92.79 | 92.81 | 924,059 | -0.01(-0.01%) |
Mar 19, 2021 | 92.84 | 92.84 | 92.82 | 92.82 | 873,907 | -0.02(-0.02%) |
Mar 18, 2021 | 92.83 | 92.84 | 92.82 | 92.84 | 965,037 | +0.01(+0.01%) |
Mar 17, 2021 | 92.85 | 92.86 | 92.83 | 92.83 | 965,175 | -0.03(-0.03%) |
Mar 16, 2021 | 92.87 | 92.87 | 92.85 | 92.86 | 1,002,562 | -0.01(-0.01%) |
Mar 15, 2021 | 92.83 | 92.87 | 92.83 | 92.87 | 1,394,888 | +0.00(+0.00%) |
Mar 12, 2021 | 92.86 | 92.87 | 92.85 | 92.87 | 1,135,816 | +0.00(+0.00%) |
Mar 11, 2021 | 92.87 | 92.87 | 92.85 | 92.87 | 996,891 | +0.02(+0.02%) |
Mar 10, 2021 | 92.83 | 92.86 | 92.83 | 92.85 | 1,034,431 | +0.02(+0.02%) |
Mar 09, 2021 | 92.82 | 92.84 | 92.82 | 92.83 | 1,143,839 | -0.03(-0.03%) |
Mar 08, 2021 | 92.86 | 92.87 | 92.86 | 92.86 | 1,272,366 | -0.02(-0.02%) |
Mar 05, 2021 | 92.87 | 92.88 | 92.86 | 92.87 | 1,333,922 | -0.01(-0.01%) |
Mar 04, 2021 | 92.91 | 92.91 | 92.88 | 92.88 | 1,191,866 | -0.03(-0.03%) |
Mar 03, 2021 | 92.91 | 92.93 | 92.91 | 92.91 | 1,447,181 | +0.01(+0.01%) |
Mar 02, 2021 | 92.89 | 92.92 | 92.89 | 92.90 | 1,213,622 | -0.01(-0.01%) |
Mar 01, 2021 | 92.87 | 92.93 | 92.87 | 92.91 | 3,191,235 | +0.03(+0.04%) |
Feb 26, 2021 | 92.85 | 92.89 | 92.82 | 92.88 | 1,956,313 | -0.05(-0.05%) |
Feb 25, 2021 | 92.91 | 92.94 | 92.91 | 92.92 | 1,585,127 | -0.01(-0.01%) |
Feb 24, 2021 | 92.94 | 92.95 | 92.93 | 92.93 | 1,244,843 | -0.01(-0.01%) |
Feb 23, 2021 | 92.95 | 92.96 | 92.94 | 92.94 | 880,358 | -0.03(-0.03%) |
Feb 22, 2021 | 92.94 | 92.97 | 92.93 | 92.97 | 1,587,296 | -0.01(-0.01%) |
Feb 19, 2021 | 92.96 | 92.98 | 92.95 | 92.98 | 1,068,018 | -0.01(-0.01%) |
Feb 18, 2021 | 92.94 | 92.99 | 92.94 | 92.99 | 1,032,466 | +0.04(+0.04%) |
Feb 17, 2021 | 92.95 | 92.97 | 92.94 | 92.95 | 854,981 | -0.01(-0.01%) |
Feb 16, 2021 | 92.96 | 92.98 | 92.96 | 92.96 | 1,378,367 | -0.02(-0.02%) |
Feb 12, 2021 | 92.95 | 92.98 | 92.95 | 92.98 | 909,386 | +0.02(+0.02%) |
Feb 11, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 1,073,892 | +0.03(+0.03%) |
Feb 10, 2021 | 92.94 | 92.95 | 92.93 | 92.93 | 1,358,471 | -0.01(-0.01%) |
Feb 09, 2021 | 92.94 | 92.95 | 92.93 | 92.94 | 1,264,398 | +0.00(+0.00%) |
Feb 08, 2021 | 92.95 | 92.95 | 92.94 | 92.94 | 904,805 | -0.01(-0.01%) |
Feb 05, 2021 | 92.93 | 92.96 | 92.93 | 92.95 | 1,260,925 | +0.00(+0.00%) |
Feb 04, 2021 | 92.95 | 92.96 | 92.93 | 92.95 | 1,116,903 | +0.01(+0.01%) |
Feb 03, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 1,447,595 | +0.01(+0.01%) |
Feb 02, 2021 | 92.93 | 92.95 | 92.93 | 92.93 | 1,098,464 | -0.02(-0.02%) |
Feb 01, 2021 | 92.94 | 92.95 | 92.93 | 92.95 | 1,128,793 | +0.03(+0.03%) |
Jan 29, 2021 | 92.92 | 92.96 | 92.92 | 92.92 | 1,184,843 | -0.02(-0.02%) |
Jan 28, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 1,034,141 | +0.01(+0.01%) |
Jan 27, 2021 | 92.93 | 92.95 | 92.93 | 92.93 | 1,564,041 | +0.00(+0.00%) |
Jan 26, 2021 | 92.92 | 92.94 | 92.92 | 92.93 | 1,137,170 | +0.00(+0.00%) |
Jan 25, 2021 | 92.90 | 92.94 | 92.90 | 92.93 | 1,021,172 | +0.01(+0.01%) |
Jan 22, 2021 | 92.93 | 92.93 | 92.92 | 92.92 | 896,353 | +0.00(+0.00%) |
Jan 21, 2021 | 92.92 | 92.93 | 92.91 | 92.92 | 1,076,374 | +0.00(+0.00%) |
Jan 20, 2021 | 92.89 | 92.92 | 92.89 | 92.92 | 1,598,224 | +0.02(+0.02%) |
Jan 19, 2021 | 92.93 | 92.94 | 92.89 | 92.90 | 1,961,537 | +0.00(+0.00%) |
Jan 15, 2021 | 92.90 | 92.92 | 92.90 | 92.90 | 1,113,517 | +0.00(+0.00%) |
Jan 14, 2021 | 92.87 | 92.91 | 92.87 | 92.90 | 1,249,015 | +0.03(+0.03%) |
Jan 13, 2021 | 92.87 | 92.88 | 92.87 | 92.87 | 1,317,140 | +0.02(+0.02%) |
Jan 12, 2021 | 92.87 | 92.87 | 92.86 | 92.86 | 935,669 | -0.02(-0.02%) |
Jan 11, 2021 | 92.87 | 92.87 | 92.87 | 92.87 | 1,117,764 | +0.01(+0.01%) |
Jan 08, 2021 | 92.85 | 92.87 | 92.85 | 92.87 | 1,286,062 | +0.01(+0.01%) |
Jan 07, 2021 | 92.85 | 92.87 | 92.85 | 92.86 | 1,144,177 | +0.01(+0.01%) |
Jan 06, 2021 | 92.83 | 92.85 | 92.83 | 92.85 | 1,354,936 | +0.01(+0.01%) |
Jan 05, 2021 | 92.84 | 92.86 | 92.84 | 92.84 | 1,245,930 | +0.00(+0.00%) |
Jan 04, 2021 | 92.85 | 92.86 | 92.83 | 92.84 | 1,015,163 | -0.01(-0.01%) |
Dec 31, 2020 | 92.85 | 92.85 | 92.85 | 1,134,549 | +0.02(+0.02%) | |
Dec 30, 2020 | 92.85 | 92.85 | 92.83 | 92.83 | 1,134,549 | +0.01(+0.02%) |
Dec 29, 2020 | 92.81 | 92.82 | 92.81 | 92.81 | 1,019,262 | -0.01(-0.01%) |
Dec 28, 2020 | 92.83 | 92.83 | 92.81 | 92.82 | 1,075,232 | +0.01(+0.01%) |
Dec 24, 2020 | 92.80 | 92.83 | 92.80 | 92.81 | 658,164 | +0.01(+0.01%) |
Dec 23, 2020 | 92.81 | 92.81 | 92.80 | 92.81 | 1,102,482 | -0.01(-0.01%) |
Dec 22, 2020 | 92.81 | 92.81 | 92.81 | 92.81 | 1,026,376 | +0.01(+0.01%) |
Dec 21, 2020 | 92.79 | 92.81 | 92.79 | 92.81 | 1,047,224 | +0.01(+0.01%) |
Dec 18, 2020 | 92.80 | 92.81 | 92.79 | 92.80 | 1,051,458 | +0.00(+0.00%) |
Dec 17, 2020 | 92.79 | 92.81 | 92.79 | 92.80 | 1,329,286 | +0.01(+0.01%) |
Dec 16, 2020 | 92.79 | 92.81 | 92.79 | 92.79 | 1,835,746 | -0.01(-0.01%) |
Dec 15, 2020 | 92.79 | 92.81 | 92.79 | 92.80 | 799,570 | +0.01(+0.01%) |
Dec 14, 2020 | 92.81 | 92.81 | 92.79 | 92.79 | 894,673 | -0.01(-0.01%) |
Dec 11, 2020 | 92.78 | 92.80 | 92.77 | 92.80 | 1,063,002 | +0.02(+0.02%) |
Dec 10, 2020 | 92.76 | 92.78 | 92.76 | 92.78 | 872,282 | +0.01(+0.01%) |
Dec 09, 2020 | 92.77 | 92.77 | 92.75 | 92.77 | 911,456 | +0.00(+0.00%) |
Dec 08, 2020 | 92.76 | 92.77 | 92.76 | 92.77 | 920,107 | +0.02(+0.02%) |
Dec 07, 2020 | 92.74 | 92.76 | 92.74 | 92.75 | 1,085,751 | +0.00(+0.00%) |
Dec 04, 2020 | 92.74 | 92.75 | 92.74 | 92.75 | 1,577,791 | +0.01(+0.01%) |
Dec 03, 2020 | 92.75 | 92.77 | 92.74 | 92.74 | 1,236,154 | -0.01(-0.01%) |
Dec 02, 2020 | 92.73 | 92.76 | 92.72 | 92.75 | 866,210 | +0.02(+0.02%) |
Dec 01, 2020 | 92.74 | 92.76 | 92.73 | 92.73 | 820,763 | -0.01(-0.01%) |
Nov 30, 2020 | 92.72 | 92.75 | 92.72 | 92.74 | 1,063,441 | +0.00(+0.00%) |
Nov 27, 2020 | 92.72 | 92.74 | 92.72 | 92.74 | 627,752 | +0.01(+0.01%) |
Nov 25, 2020 | 92.72 | 92.73 | 92.72 | 92.73 | 1,085,230 | +0.01(+0.01%) |
Nov 24, 2020 | 92.73 | 92.74 | 92.72 | 92.72 | 1,290,557 | -0.01(-0.01%) |
Nov 23, 2020 | 92.74 | 92.74 | 92.72 | 92.73 | 1,338,329 | +0.00(+0.00%) |
Nov 20, 2020 | 92.71 | 92.74 | 92.71 | 92.73 | 1,193,247 | +0.00(+0.00%) |
Nov 19, 2020 | 92.73 | 92.73 | 92.72 | 92.73 | 820,030 | +0.01(+0.01%) |
Nov 18, 2020 | 92.71 | 92.73 | 92.70 | 92.72 | 1,035,704 | +0.02(+0.02%) |
Nov 17, 2020 | 92.71 | 92.71 | 92.69 | 92.70 | 1,188,866 | +0.00(+0.00%) |
Nov 16, 2020 | 92.70 | 92.71 | 92.70 | 92.70 | 1,337,654 | +0.00(+0.00%) |
Nov 13, 2020 | 92.69 | 92.72 | 92.69 | 92.70 | 2,280,348 | +0.01(+0.01%) |
Nov 12, 2020 | 92.68 | 92.71 | 92.68 | 92.69 | 1,096,287 | +0.00(+0.00%) |
Nov 11, 2020 | 92.70 | 92.70 | 92.68 | 92.69 | 886,934 | +0.01(+0.01%) |
Nov 10, 2020 | 92.67 | 92.69 | 92.66 | 92.68 | 1,883,697 | +0.02(+0.02%) |
Nov 09, 2020 | 92.67 | 92.68 | 92.66 | 92.67 | 1,771,047 | -0.01(-0.01%) |
Nov 06, 2020 | 92.67 | 92.68 | 92.67 | 92.68 | 726,310 | +0.00(+0.00%) |
Nov 05, 2020 | 92.68 | 92.68 | 92.65 | 92.68 | 1,277,784 | +0.02(+0.02%) |
Nov 04, 2020 | 92.64 | 92.67 | 92.64 | 92.66 | 963,858 | +0.02(+0.02%) |
Nov 03, 2020 | 92.66 | 92.66 | 92.64 | 92.64 | 986,940 | -0.01(-0.01%) |
Nov 02, 2020 | 92.64 | 92.66 | 92.64 | 92.65 | 903,865 | -0.00(-0.00%) |
Oct 30, 2020 | 92.65 | 92.67 | 92.64 | 92.65 | 1,082,986 | -0.02(-0.02%) |
Oct 29, 2020 | 92.66 | 92.67 | 92.66 | 92.67 | 1,304,017 | -0.02(-0.02%) |
Oct 28, 2020 | 92.66 | 92.69 | 92.65 | 92.69 | 1,699,062 | +0.03(+0.03%) |
Oct 27, 2020 | 92.65 | 92.67 | 92.65 | 92.66 | 795,425 | +0.00(+0.00%) |
Oct 26, 2020 | 92.65 | 92.68 | 92.65 | 92.66 | 1,165,493 | +0.01(+0.01%) |
Oct 23, 2020 | 92.67 | 92.68 | 92.65 | 92.65 | 895,904 | +0.02(+0.02%) |
Oct 22, 2020 | 92.67 | 92.67 | 92.63 | 92.63 | 974,478 | -0.02(-0.02%) |
Oct 21, 2020 | 92.66 | 92.67 | 92.65 | 92.65 | 810,979 | -0.02(-0.02%) |
Oct 20, 2020 | 92.67 | 92.67 | 92.65 | 92.67 | 850,015 | +0.02(+0.02%) |
Oct 19, 2020 | 92.67 | 92.67 | 92.64 | 92.65 | 896,414 | -0.01(-0.01%) |
Oct 16, 2020 | 92.64 | 92.67 | 92.64 | 92.66 | 715,094 | +0.01(+0.01%) |
Oct 15, 2020 | 92.64 | 92.66 | 92.64 | 92.65 | 827,359 | +0.00(+0.00%) |
Oct 14, 2020 | 92.64 | 92.69 | 92.63 | 92.65 | 981,021 | +0.02(+0.02%) |
Oct 13, 2020 | 92.62 | 92.64 | 92.60 | 92.63 | 754,285 | +0.01(+0.01%) |
Oct 12, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 835,694 | -0.02(-0.02%) |
Oct 09, 2020 | 92.61 | 92.64 | 92.61 | 92.64 | 945,646 | +0.02(+0.02%) |
Oct 08, 2020 | 92.63 | 92.63 | 92.60 | 92.62 | 904,413 | +0.01(+0.01%) |
Oct 07, 2020 | 92.61 | 92.63 | 92.60 | 92.61 | 879,699 | +0.00(+0.00%) |
Oct 06, 2020 | 92.63 | 92.63 | 92.60 | 92.60 | 1,628,321 | -0.01(-0.01%) |
Oct 05, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 934,468 | +0.01(+0.01%) |
Oct 02, 2020 | 92.62 | 92.63 | 92.60 | 92.60 | 1,117,431 | -0.01(-0.01%) |