Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) |
Sep 29, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.07(+5.34%) |
Sep 28, 2011 | 1.300 | 1.380 | 1.300 | 1.310 | 5,100 | +0.06(+4.81%) |
Sep 27, 2011 | 1.030 | 1.300 | 1.030 | 1.250 | 18,477 | -0.02(-1.58%) |
Sep 26, 2011 | 1.330 | 1.330 | 1.270 | 1.270 | 1,350 | -0.08(-5.92%) |
Sep 23, 2011 | 1.260 | 1.380 | 1.260 | 1.350 | 3,000 | +0.00(+0.00%) |
Sep 22, 2011 | 1.260 | 1.380 | 1.260 | 1.350 | 1,286 | +0.09(+7.14%) |
Sep 21, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.00(+0.00%) |
Sep 19, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | -0.04(-3.08%) |
Sep 16, 2011 | 1.300 | 1.390 | 1.300 | 1.300 | 8,980 | +0.00(+0.00%) |
Sep 15, 2011 | 1.250 | 1.300 | 1.250 | 1.300 | 620 | +0.00(+0.00%) |
Sep 14, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.04(+3.17%) |
Sep 13, 2011 | 1.250 | 1.260 | 1.250 | 1.260 | 500 | -0.04(-3.08%) |
Sep 09, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) |
Sep 08, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | -0.02(-1.56%) |
Sep 07, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 1,281 | -0.01(-0.78%) |
Sep 06, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.00(+0.00%) |
Sep 01, 2011 | 1.250 | 1.290 | 1.290 | 1.290 | 6,100 | +0.04(+3.20%) |
Aug 31, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 672 | -0.00(-0.01%) |
Aug 26, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 7,000 | +0.00(+0.01%) |
Aug 25, 2011 | 1.230 | 1.250 | 1.230 | 1.250 | 7,400 | +0.02(+1.63%) |
Aug 24, 2011 | 1.230 | 1.250 | 1.230 | 1.230 | 7,950 | -0.02(-1.59%) |
Aug 23, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 1,600 | -0.03(-1.97%) |
Aug 19, 2011 | 1.250 | 1.275 | 1.275 | 1.275 | 200 | +0.00(+0.39%) |
Aug 18, 2011 | 1.220 | 1.270 | 1.220 | 1.270 | 1,800 | +0.04(+3.25%) |
Aug 16, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 12,000 | +0.00(+0.00%) |
Aug 15, 2011 | 1.220 | 1.240 | 1.220 | 1.230 | 2,836 | +0.01(+0.81%) |
Aug 12, 2011 | 1.280 | 1.280 | 1.220 | 1.220 | 4,102 | -0.07(-5.42%) |
Aug 11, 2011 | 1.200 | 1.300 | 1.200 | 1.290 | 2,000 | +0.06(+4.88%) |
Aug 10, 2011 | 1.220 | 1.230 | 1.220 | 1.230 | 400 | -0.01(-0.81%) |
Aug 09, 2011 | 1.230 | 1.250 | 1.220 | 1.240 | 2,549 | -0.01(-0.80%) |
Aug 08, 2011 | 1.230 | 1.275 | 1.230 | 1.250 | 7,393 | -0.05(-3.85%) |
Aug 05, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.02(+1.17%) |
Aug 04, 2011 | 1.280 | 1.287 | 1.280 | 1.285 | 2,250 | -0.02(-1.15%) |
Aug 03, 2011 | 1.290 | 1.300 | 1.290 | 1.300 | 968 | +0.00(+0.01%) |
Aug 02, 2011 | 1.280 | 1.300 | 1.280 | 1.300 | 6,105 | +0.02(+1.55%) |
Aug 01, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 253 | +0.00(+0.00%) |
Jul 29, 2011 | 1.270 | 1.280 | 1.270 | 1.280 | 1,625 | -0.02(-1.27%) |
Jul 28, 2011 | 1.300 | 1.300 | 1.296 | 1.296 | 3,472 | +0.03(+2.08%) |
Jul 27, 2011 | 1.300 | 1.300 | 1.270 | 1.270 | 2,300 | -0.02(-1.55%) |
Jul 26, 2011 | 1.250 | 1.290 | 1.250 | 1.290 | 1,422 | +0.04(+2.79%) |
Jul 25, 2011 | 1.240 | 1.300 | 1.240 | 1.255 | 3,250 | -0.01(-0.40%) |
Jul 22, 2011 | 1.265 | 1.265 | 1.260 | 1.260 | 2,400 | +0.00(+0.00%) |
Jul 21, 2011 | 1.250 | 1.265 | 1.250 | 1.260 | 2,303 | +0.01(+0.80%) |
Jul 20, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 4,945 | +0.00(+0.00%) |
Jul 19, 2011 | 1.260 | 1.270 | 1.250 | 1.250 | 6,883 | -0.03(-2.34%) |
Jul 18, 2011 | 1.270 | 1.290 | 1.250 | 1.280 | 9,774 | +0.01(+0.60%) |
Jul 15, 2011 | 1.272 | 1.272 | 1.272 | 1.272 | 1,000 | -0.03(-2.50%) |
Jul 14, 2011 | 1.320 | 1.320 | 1.285 | 1.305 | 620 | -0.01(-0.38%) |
Jul 13, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.04(+3.14%) |
Jul 12, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.05(-3.78%) |
Jul 08, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 600 | +0.02(+1.54%) |
Jul 07, 2011 | 1.250 | 1.300 | 1.250 | 1.300 | 4,758 | +0.05(+4.00%) |
Jul 06, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | -0.04(-3.10%) |
Jul 05, 2011 | 1.250 | 1.290 | 1.250 | 1.290 | 6,500 | -0.01(-0.77%) |
Jul 01, 2011 | 1.330 | 1.330 | 1.280 | 1.300 | 4,400 | -0.03(-2.26%) |
Jun 30, 2011 | 1.280 | 1.350 | 1.280 | 1.330 | 7,300 | +0.02(+1.53%) |
Jun 29, 2011 | 1.280 | 1.380 | 1.280 | 1.310 | 15,960 | +0.03(+2.34%) |
Jun 28, 2011 | 1.300 | 1.320 | 1.280 | 1.280 | 8,800 | +0.00(+0.00%) |
Jun 27, 2011 | 1.310 | 1.340 | 1.280 | 1.280 | 17,905 | +0.00(+0.00%) |
Jun 24, 2011 | 1.280 | 1.310 | 1.280 | 1.280 | 4,300 | +0.02(+1.59%) |
Jun 23, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.02(+1.61%) |
Jun 22, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 250 | +0.00(+0.00%) |
Jun 21, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 250 | -0.01(-0.80%) |
Jun 20, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 11,925 | +0.01(+0.81%) |
Jun 17, 2011 | 1.240 | 1.250 | 1.240 | 1.240 | 20,249 | +0.00(+0.00%) |
Jun 16, 2011 | 1.310 | 1.310 | 1.240 | 1.240 | 5,264 | -0.07(-5.34%) |
Jun 14, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) |
Jun 13, 2011 | 1.280 | 1.280 | 1.240 | 1.280 | 2,900 | -0.01(-0.78%) |
Jun 09, 2011 | 1.250 | 1.290 | 1.290 | 1.290 | 2,100 | +0.02(+1.57%) |
Jun 08, 2011 | 1.280 | 1.290 | 1.270 | 1.270 | 6,300 | +0.00(+0.00%) |
Jun 07, 2011 | 1.250 | 1.270 | 1.240 | 1.270 | 2,350 | +0.00(+0.00%) |
Jun 06, 2011 | 1.250 | 1.274 | 1.250 | 1.270 | 4,400 | +0.02(+1.60%) |
Jun 03, 2011 | 1.270 | 1.270 | 1.250 | 1.250 | 1,500 | +0.00(+0.00%) |
May 24, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | -0.02(-1.57%) |
May 23, 2011 | 1.250 | 1.310 | 1.250 | 1.270 | 2,800 | +0.02(+1.60%) |
May 20, 2011 | 1.250 | 1.251 | 1.250 | 1.250 | 1,400 | -0.01(-0.79%) |
May 19, 2011 | 1.260 | 1.270 | 1.260 | 1.260 | 3,960 | +0.01(+0.80%) |
May 18, 2011 | 1.310 | 1.320 | 1.230 | 1.250 | 11,900 | -0.06(-4.29%) |
May 17, 2011 | 1.306 | 1.306 | 1.306 | 1.306 | 100 | +0.02(+1.24%) |
May 16, 2011 | 1.310 | 1.330 | 1.280 | 1.290 | 20,470 | +0.00(+0.00%) |
May 13, 2011 | 1.270 | 1.330 | 1.270 | 1.290 | 19,957 | +0.03(+2.37%) |
May 12, 2011 | 1.250 | 1.290 | 1.250 | 1.260 | 1,750 | -0.01(-0.78%) |
May 11, 2011 | 1.250 | 1.270 | 1.230 | 1.270 | 9,339 | +0.04(+3.24%) |
May 10, 2011 | 1.020 | 1.280 | 1.020 | 1.230 | 22,123 | -0.04(-3.14%) |
May 09, 2011 | 1.260 | 1.270 | 1.210 | 1.270 | 14,699 | +0.01(+0.79%) |
May 06, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.01(+0.80%) |
May 05, 2011 | 1.250 | 1.270 | 1.210 | 1.250 | 12,700 | -0.01(-0.79%) |
May 04, 2011 | 1.310 | 1.310 | 1.250 | 1.260 | 1,600 | -0.06(-4.55%) |
May 03, 2011 | 1.310 | 1.330 | 1.250 | 1.320 | 7,200 | -0.02(-1.49%) |
May 02, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 1,300 | +0.03(+2.30%) |
Apr 29, 2011 | 1.200 | 1.310 | 1.200 | 1.310 | 1,267 | +0.02(+1.54%) |
Apr 28, 2011 | 1.310 | 1.320 | 1.220 | 1.290 | 18,300 | -0.02(-1.53%) |
Apr 27, 2011 | 1.290 | 1.320 | 1.270 | 1.310 | 9,019 | +0.02(+1.55%) |
Apr 26, 2011 | 1.290 | 1.320 | 1.290 | 1.290 | 4,081 | +0.00(+0.00%) |
Apr 25, 2011 | 1.300 | 1.310 | 1.290 | 1.290 | 4,863 | -0.08(-5.84%) |
Apr 21, 2011 | 1.330 | 1.370 | 1.330 | 1.370 | 400 | +0.06(+4.58%) |
Apr 20, 2011 | 1.320 | 1.440 | 1.270 | 1.310 | 12,638 | +0.01(+0.77%) |
Apr 19, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 12,400 | -0.02(-1.52%) |
Apr 18, 2011 | 1.310 | 1.320 | 1.290 | 1.320 | 2,193 | -0.01(-0.75%) |
Apr 15, 2011 | 1.350 | 1.350 | 1.300 | 1.330 | 519 | +0.00(+0.00%) |
Apr 14, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.04(-2.91%) |
Apr 13, 2011 | 1.350 | 1.370 | 1.310 | 1.370 | 5,734 | +0.03(+2.23%) |
Apr 12, 2011 | 1.330 | 1.340 | 1.270 | 1.340 | 4,000 | +0.01(+0.75%) |
Apr 11, 2011 | 1.300 | 1.330 | 1.300 | 1.330 | 725 | +0.00(+0.20%) |
Apr 08, 2011 | 1.310 | 1.327 | 1.310 | 1.327 | 631 | +0.03(+2.10%) |
Apr 07, 2011 | 1.280 | 1.340 | 1.260 | 1.300 | 20,055 | -0.05(-3.77%) |
Apr 06, 2011 | 1.320 | 1.351 | 1.270 | 1.351 | 9,410 | +0.03(+2.35%) |
Apr 05, 2011 | 1.335 | 1.350 | 1.320 | 1.320 | 4,500 | -0.01(-0.75%) |
Apr 04, 2011 | 1.330 | 1.360 | 1.330 | 1.330 | 7,093 | -0.01(-0.81%) |
Apr 01, 2011 | 1.320 | 1.341 | 1.320 | 1.341 | 400 | -0.03(-2.13%) |
Mar 31, 2011 | 1.390 | 1.390 | 1.370 | 1.370 | 6,125 | +0.00(+0.00%) |
Mar 30, 2011 | 1.370 | 1.389 | 1.360 | 1.370 | 1,700 | -0.03(-2.14%) |
Mar 29, 2011 | 1.340 | 1.400 | 1.250 | 1.400 | 31,748 | +0.04(+2.94%) |
Mar 28, 2011 | 1.370 | 1.370 | 1.340 | 1.360 | 1,305 | -0.01(-0.73%) |
Mar 25, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 275 | -0.01(-0.72%) |
Mar 24, 2011 | 1.380 | 1.480 | 1.380 | 1.380 | 18,270 | +0.02(+1.47%) |
Mar 23, 2011 | 1.360 | 1.379 | 1.360 | 1.360 | 950 | +0.02(+1.49%) |
Mar 22, 2011 | 1.400 | 1.420 | 1.310 | 1.340 | 3,500 | -0.04(-2.90%) |
Mar 21, 2011 | 1.380 | 1.390 | 1.380 | 1.380 | 3,173 | +0.02(+1.46%) |
Mar 18, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | -0.02(-1.44%) |
Mar 17, 2011 | 1.380 | 1.380 | 1.250 | 1.380 | 6,122 | -0.03(-2.12%) |
Mar 16, 2011 | 1.300 | 1.410 | 1.250 | 1.410 | 11,137 | +0.11(+8.45%) |
Mar 15, 2011 | 1.381 | 1.381 | 1.300 | 1.300 | 2,014 | -0.08(-5.87%) |
Mar 14, 2011 | 1.400 | 1.420 | 1.381 | 1.381 | 4,280 | -0.02(-1.36%) |
Mar 11, 2011 | 1.440 | 1.440 | 1.400 | 1.400 | 2,713 | -0.01(-0.71%) |
Mar 10, 2011 | 1.440 | 1.440 | 1.280 | 1.410 | 12,281 | -0.06(-4.08%) |
Mar 09, 2011 | 1.460 | 1.470 | 1.460 | 1.470 | 1,000 | +0.03(+2.08%) |
Mar 08, 2011 | 1.500 | 1.510 | 1.400 | 1.440 | 13,168 | -0.04(-2.70%) |
Mar 07, 2011 | 1.480 | 1.510 | 1.430 | 1.480 | 16,270 | +0.03(+2.07%) |
Mar 04, 2011 | 1.520 | 1.520 | 1.440 | 1.450 | 8,800 | -0.06(-3.97%) |
Mar 03, 2011 | 1.500 | 1.519 | 1.500 | 1.510 | 11,515 | +0.02(+1.34%) |
Mar 02, 2011 | 1.480 | 1.490 | 1.470 | 1.490 | 13,982 | +0.03(+1.85%) |
Mar 01, 2011 | 1.480 | 1.500 | 1.410 | 1.463 | 17,055 | +0.05(+3.76%) |
Feb 28, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | +0.00(+0.00%) |
Feb 25, 2011 | 1.470 | 1.470 | 1.310 | 1.410 | 13,614 | -0.07(-4.73%) |
Feb 24, 2011 | 1.480 | 1.490 | 1.440 | 1.480 | 9,919 | -0.01(-0.67%) |
Feb 23, 2011 | 1.380 | 1.490 | 1.380 | 1.490 | 15,207 | +0.14(+10.36%) |
Feb 22, 2011 | 1.380 | 1.380 | 1.340 | 1.350 | 6,718 | -0.05(-3.56%) |
Feb 18, 2011 | 1.480 | 1.480 | 1.330 | 1.400 | 2,145 | -0.06(-4.11%) |
Feb 17, 2011 | 1.470 | 1.480 | 1.460 | 1.460 | 2,600 | +0.02(+1.19%) |
Feb 16, 2011 | 1.490 | 1.490 | 1.390 | 1.443 | 8,000 | -0.01(-0.50%) |
Feb 15, 2011 | 1.420 | 1.470 | 1.400 | 1.450 | 15,100 | +0.11(+8.21%) |
Feb 14, 2011 | 1.510 | 1.510 | 1.250 | 1.340 | 27,714 | -0.15(-10.07%) |
Feb 11, 2011 | 1.500 | 1.520 | 1.470 | 1.490 | 26,266 | -0.01(-0.67%) |
Feb 10, 2011 | 1.470 | 1.520 | 1.470 | 1.500 | 21,536 | +0.04(+2.74%) |
Feb 09, 2011 | 1.420 | 1.460 | 1.400 | 1.460 | 2,100 | +0.07(+5.04%) |
Feb 08, 2011 | 1.400 | 1.450 | 1.380 | 1.390 | 7,180 | -0.01(-0.71%) |
Feb 07, 2011 | 1.460 | 1.480 | 1.400 | 1.400 | 7,892 | -0.02(-1.41%) |
Feb 04, 2011 | 1.400 | 1.460 | 1.390 | 1.420 | 8,304 | +0.01(+0.71%) |
Feb 03, 2011 | 1.380 | 1.410 | 1.380 | 1.410 | 2,100 | +0.05(+3.68%) |
Feb 02, 2011 | 1.270 | 1.360 | 1.230 | 1.360 | 9,932 | -0.04(-2.86%) |
Feb 01, 2011 | 1.360 | 1.450 | 1.300 | 1.400 | 15,280 | +0.04(+2.94%) |
Jan 31, 2011 | 1.280 | 1.360 | 1.280 | 1.360 | 5,116 | +0.10(+7.94%) |
Jan 28, 2011 | 1.300 | 1.300 | 1.220 | 1.260 | 5,320 | -0.02(-1.56%) |
Jan 26, 2011 | 1.380 | 1.280 | 1.280 | 1.280 | 3,800 | -0.01(-0.62%) |
Jan 25, 2011 | 1.300 | 1.300 | 1.288 | 1.288 | 7,140 | -0.03(-2.42%) |
Jan 24, 2011 | 1.220 | 1.370 | 1.220 | 1.320 | 8,863 | -0.04(-2.93%) |
Jan 21, 2011 | 1.320 | 1.360 | 1.320 | 1.360 | 10,742 | +0.14(+11.47%) |
Jan 20, 2011 | 1.260 | 1.280 | 1.210 | 1.220 | 2,206 | -0.04(-3.17%) |
Jan 19, 2011 | 1.240 | 1.280 | 1.240 | 1.260 | 1,600 | +0.03(+2.44%) |
Jan 18, 2011 | 1.200 | 1.300 | 1.200 | 1.230 | 11,569 | +0.00(+0.00%) |
Jan 14, 2011 | 1.250 | 1.270 | 1.230 | 1.230 | 16,908 | +0.02(+1.72%) |
Jan 13, 2011 | 1.200 | 1.209 | 1.200 | 1.209 | 900 | -0.00(-0.07%) |
Jan 12, 2011 | 1.190 | 1.210 | 1.190 | 1.210 | 729 | +0.01(+0.83%) |
Jan 11, 2011 | 1.280 | 1.300 | 1.200 | 1.200 | 25,715 | -0.10(-7.69%) |
Jan 10, 2011 | 1.180 | 1.310 | 1.180 | 1.300 | 53,048 | +0.16(+14.04%) |
Jan 07, 2011 | 1.190 | 1.220 | 1.120 | 1.140 | 3,625 | -0.05(-4.21%) |
Jan 06, 2011 | 1.180 | 1.430 | 1.140 | 1.190 | 2,767 | +0.07(+6.26%) |
Jan 05, 2011 | 1.180 | 1.180 | 1.090 | 1.120 | 3,874 | +0.02(+1.82%) |
Jan 04, 2011 | 1.150 | 1.150 | 1.090 | 1.100 | 1,900 | -0.02(-1.79%) |
Jan 03, 2011 | 1.080 | 1.120 | 1.070 | 1.120 | 3,300 | +0.04(+3.70%) |
Dec 31, 2010 | 1.070 | 1.080 | 1.070 | 1.080 | 400 | +0.01(+0.93%) |
Dec 30, 2010 | 1.080 | 1.180 | 1.060 | 1.070 | 9,250 | -0.03(-2.73%) |
Dec 29, 2010 | 1.100 | 1.120 | 1.100 | 1.100 | 1,200 | +0.02(+1.85%) |
Dec 28, 2010 | 1.110 | 1.200 | 1.080 | 1.080 | 7,000 | -0.02(-1.82%) |
Dec 27, 2010 | 1.110 | 1.120 | 1.100 | 1.100 | 1,735 | +0.00(+0.00%) |
Dec 23, 2010 | 1.120 | 1.150 | 1.080 | 1.100 | 4,701 | -0.03(-2.65%) |
Dec 22, 2010 | 1.160 | 1.160 | 1.110 | 1.130 | 3,400 | -0.01(-0.88%) |
Dec 21, 2010 | 1.200 | 1.200 | 1.130 | 1.140 | 1,500 | -0.06(-5.00%) |
Dec 17, 2010 | 1.070 | 1.200 | 1.200 | 1.200 | 23,600 | +0.13(+12.15%) |
Dec 15, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 6,500 | -0.02(-1.83%) |
Dec 14, 2010 | 1.090 | 1.130 | 1.090 | 1.090 | 2,900 | -0.03(-2.68%) |
Dec 13, 2010 | 1.090 | 1.130 | 1.080 | 1.120 | 9,796 | +0.03(+2.75%) |
Dec 10, 2010 | 1.080 | 1.130 | 1.080 | 1.090 | 7,690 | -0.01(-0.91%) |
Dec 09, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 700 | +0.00(+0.00%) |
Dec 08, 2010 | 1.100 | 1.120 | 1.100 | 1.100 | 850 | +0.00(+0.00%) |
Dec 07, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 1,300 | +0.02(+1.85%) |
Dec 06, 2010 | 1.080 | 1.150 | 1.080 | 1.080 | 2,565 | +0.00(+0.00%) |
Dec 03, 2010 | 1.050 | 1.150 | 1.050 | 1.080 | 3,493 | +0.00(+0.00%) |
Dec 02, 2010 | 1.060 | 1.080 | 1.060 | 1.080 | 2,652 | +0.00(+0.00%) |
Dec 01, 2010 | 1.080 | 1.080 | 1.060 | 1.080 | 4,300 | +0.00(+0.00%) |
Nov 30, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,600 | -0.02(-1.82%) |
Nov 29, 2010 | 1.080 | 1.129 | 1.080 | 1.100 | 1,800 | +0.02(+1.85%) |
Nov 26, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Nov 24, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,600 | +0.02(+1.89%) |
Nov 22, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.02%) |
Nov 19, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,200 | +0.00(+0.02%) |
Nov 18, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | +0.00(+0.00%) |
Nov 17, 2010 | 1.100 | 1.100 | 1.040 | 1.060 | 12,497 | -0.04(-3.64%) |
Nov 16, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 1,500 | -0.05(-4.36%) |
Nov 15, 2010 | 1.140 | 1.200 | 1.100 | 1.150 | 13,533 | +0.00(+0.02%) |
Nov 12, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.10(+9.51%) |
Nov 11, 2010 | 1.180 | 1.180 | 1.050 | 1.050 | 2,700 | +0.02(+1.94%) |
Nov 09, 2010 | 1.020 | 1.030 | 1.030 | 1.030 | 6,900 | -0.04(-3.74%) |
Nov 08, 2010 | 1.040 | 1.090 | 1.040 | 1.070 | 9,770 | +0.04(+3.88%) |
Nov 05, 2010 | 1.100 | 1.180 | 1.030 | 1.030 | 36,580 | -0.03(-2.83%) |
Nov 04, 2010 | 1.060 | 1.100 | 1.060 | 1.060 | 3,200 | -0.01(-0.94%) |
Nov 03, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 252 | +0.01(+0.95%) |
Nov 02, 2010 | 1.060 | 1.090 | 1.060 | 1.060 | 20,600 | -0.02(-1.85%) |
Nov 01, 2010 | 1.060 | 1.150 | 1.030 | 1.080 | 25,719 | +0.04(+3.85%) |
Oct 29, 2010 | 1.070 | 1.070 | 1.030 | 1.040 | 12,400 | -0.01(-0.95%) |
Oct 28, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 5,100 | +0.00(+0.00%) |
Oct 27, 2010 | 1.050 | 1.060 | 1.050 | 1.050 | 9,000 | -0.01(-0.94%) |
Oct 25, 2010 | 1.100 | 1.100 | 1.060 | 1.060 | 1,964 | +0.00(+0.00%) |
Oct 21, 2010 | 1.050 | 1.060 | 1.060 | 1.060 | 800 | +0.00(+0.00%) |
Oct 19, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Oct 18, 2010 | 1.060 | 1.120 | 1.050 | 1.050 | 24,470 | +0.00(+0.00%) |
Oct 13, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 900 | +0.00(+0.00%) |
Oct 12, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 5,966 | -0.05(-4.55%) |
Oct 11, 2010 | 1.050 | 1.100 | 1.050 | 1.100 | 3,787 | +0.05(+4.76%) |
Oct 08, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 125 | -0.00(-0.19%) |
Oct 07, 2010 | 1.050 | 1.052 | 1.030 | 1.052 | 1,743 | -0.01(-0.75%) |
Oct 06, 2010 | 1.050 | 1.060 | 1.030 | 1.060 | 23,913 | -0.02(-1.85%) |
Oct 05, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,345 | +0.03(+2.86%) |
Oct 04, 2010 | 1.120 | 1.120 | 1.050 | 1.050 | 3,480 | -0.03(-2.78%) |