Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.495 | 1.523 | 1.439 | 1.523 | 170,998,928 | +0.16(+11.83%) |
Sep 29, 2015 | 1.320 | 1.386 | 1.306 | 1.362 | 112,493,576 | +0.06(+4.57%) |
Sep 28, 2015 | 1.386 | 1.393 | 1.302 | 1.302 | 81,896,704 | -0.13(-8.82%) |
Sep 25, 2015 | 1.477 | 1.491 | 1.400 | 1.428 | 104,003,288 | -0.02(-1.45%) |
Sep 24, 2015 | 1.341 | 1.474 | 1.320 | 1.449 | 145,615,456 | +0.04(+2.48%) |
Sep 23, 2015 | 1.446 | 1.467 | 1.362 | 1.414 | 146,949,968 | -0.02(-1.46%) |
Sep 22, 2015 | 1.446 | 1.474 | 1.407 | 1.435 | 102,421,816 | -0.08(-5.53%) |
Sep 21, 2015 | 1.572 | 1.586 | 1.512 | 1.519 | 82,527,376 | -0.04(-2.69%) |
Sep 18, 2015 | 1.652 | 1.663 | 1.554 | 1.561 | 105,274,448 | -0.13(-7.66%) |
Sep 17, 2015 | 1.687 | 1.743 | 1.649 | 1.691 | 101,839,640 | -0.04(-2.03%) |
Sep 16, 2015 | 1.628 | 1.740 | 1.621 | 1.726 | 113,815,040 | +0.14(+8.59%) |
Sep 15, 2015 | 1.582 | 1.642 | 1.572 | 1.589 | 95,964,120 | -0.04(-2.16%) |
Sep 14, 2015 | 1.596 | 1.635 | 1.533 | 1.624 | 124,192,216 | +0.03(+1.75%) |
Sep 11, 2015 | 1.673 | 1.677 | 1.582 | 1.596 | 135,888,992 | -0.10(-5.98%) |
Sep 10, 2015 | 1.698 | 1.743 | 1.666 | 1.698 | 152,923,232 | -0.08(-4.71%) |
Sep 09, 2015 | 1.894 | 1.931 | 1.778 | 1.782 | 98,180,248 | -0.07(-3.78%) |
Sep 08, 2015 | 1.866 | 1.890 | 1.824 | 1.852 | 71,555,992 | +0.05(+2.52%) |
Sep 04, 2015 | 1.883 | 1.806 | 1.806 | 1.806 | 69,317,496 | -0.12(-6.18%) |
Sep 03, 2015 | 1.915 | 1.995 | 1.862 | 1.925 | 102,085,352 | +0.00(+0.18%) |
Sep 02, 2015 | 1.922 | 1.939 | 1.792 | 1.922 | 106,892,576 | +0.02(+1.29%) |
Sep 01, 2015 | 1.953 | 2.009 | 1.873 | 1.897 | 91,585,024 | -0.15(-7.51%) |
Aug 31, 2015 | 1.908 | 2.083 | 1.869 | 2.051 | 118,392,392 | +0.03(+1.38%) |
Aug 28, 2015 | 1.988 | 2.134 | 1.978 | 2.023 | 131,733,632 | +0.02(+0.87%) |
Aug 27, 2015 | 1.855 | 2.086 | 1.841 | 2.006 | 127,930,712 | +0.23(+12.80%) |
Aug 26, 2015 | 1.757 | 1.784 | 1.701 | 1.778 | 110,633,728 | +0.03(+2.01%) |
Aug 25, 2015 | 1.820 | 1.852 | 1.733 | 1.743 | 83,993,328 | +0.03(+1.63%) |
Aug 24, 2015 | 1.670 | 1.819 | 1.638 | 1.715 | 105,455,288 | -0.13(-7.02%) |
Aug 21, 2015 | 1.911 | 1.918 | 1.841 | 1.845 | 94,980,504 | -0.12(-6.23%) |
Aug 20, 2015 | 1.950 | 2.016 | 1.932 | 1.967 | 68,501,032 | -0.01(-0.35%) |
Aug 19, 2015 | 2.006 | 2.055 | 1.918 | 1.974 | 86,336,488 | -0.07(-3.26%) |
Aug 18, 2015 | 2.044 | 2.086 | 1.974 | 2.041 | 86,433,968 | -0.03(-1.52%) |
Aug 17, 2015 | 2.083 | 2.118 | 2.055 | 2.072 | 62,462,136 | -0.02(-1.17%) |
Aug 14, 2015 | 2.135 | 2.170 | 2.097 | 2.097 | 63,001,124 | -0.02(-1.16%) |
Aug 13, 2015 | 2.219 | 2.226 | 2.118 | 2.121 | 74,454,744 | -0.12(-5.16%) |
Aug 12, 2015 | 2.209 | 2.251 | 2.177 | 2.237 | 93,371,672 | +0.05(+2.24%) |
Aug 11, 2015 | 2.167 | 2.198 | 2.104 | 2.188 | 99,616,504 | -0.07(-3.10%) |
Aug 10, 2015 | 2.135 | 2.265 | 2.092 | 2.258 | 96,195,072 | +0.14(+6.61%) |
Aug 07, 2015 | 2.258 | 2.282 | 2.114 | 2.118 | 98,375,304 | -0.15(-6.78%) |
Aug 06, 2015 | 2.170 | 2.286 | 2.139 | 2.272 | 110,080,384 | +0.06(+2.69%) |
Aug 05, 2015 | 2.293 | 2.342 | 2.198 | 2.212 | 85,744,504 | -0.05(-2.02%) |
Aug 04, 2015 | 2.237 | 2.324 | 2.227 | 2.258 | 80,975,248 | +0.04(+1.57%) |
Aug 03, 2015 | 2.317 | 2.328 | 2.198 | 2.223 | 121,485,712 | -0.16(-6.62%) |
Jul 31, 2015 | 2.408 | 2.450 | 2.342 | 2.380 | 70,961,624 | -0.02(-0.73%) |
Jul 30, 2015 | 2.517 | 2.517 | 2.338 | 2.398 | 76,433,168 | -0.08(-3.11%) |
Jul 29, 2015 | 2.310 | 2.499 | 2.286 | 2.475 | 107,066,200 | +0.17(+7.28%) |
Jul 28, 2015 | 2.219 | 2.340 | 2.204 | 2.307 | 154,569,152 | +0.12(+5.44%) |
Jul 27, 2015 | 2.275 | 2.317 | 2.170 | 2.188 | 110,180,192 | -0.14(-6.01%) |
Jul 24, 2015 | 2.373 | 2.373 | 2.268 | 2.328 | 76,686,016 | -0.09(-3.76%) |
Jul 23, 2015 | 2.419 | 2.506 | 2.377 | 2.419 | 100,287,400 | -0.05(-2.12%) |
Jul 22, 2015 | 2.569 | 2.587 | 2.464 | 2.471 | 86,411,912 | -0.15(-5.61%) |
Jul 21, 2015 | 2.583 | 2.730 | 2.580 | 2.618 | 77,912,832 | -0.00(-0.13%) |
Jul 20, 2015 | 2.748 | 2.751 | 2.594 | 2.622 | 99,854,080 | -0.16(-5.79%) |
Jul 17, 2015 | 2.937 | 2.937 | 2.765 | 2.783 | 123,564,552 | -0.16(-5.47%) |
Jul 16, 2015 | 2.972 | 3.000 | 2.930 | 2.944 | 45,120,964 | -0.00(-0.12%) |
Jul 15, 2015 | 2.979 | 3.017 | 2.930 | 2.947 | 54,713,592 | -0.07(-2.32%) |
Jul 14, 2015 | 2.926 | 3.046 | 2.919 | 3.017 | 43,896,168 | +0.04(+1.29%) |
Jul 13, 2015 | 2.912 | 2.979 | 2.879 | 2.979 | 50,244,548 | +0.05(+1.55%) |
Jul 10, 2015 | 2.933 | 2.968 | 2.898 | 2.933 | 52,523,476 | +0.04(+1.21%) |
Jul 09, 2015 | 2.888 | 2.968 | 2.856 | 2.898 | 62,084,248 | +0.08(+2.98%) |
Jul 08, 2015 | 2.835 | 2.912 | 2.776 | 2.814 | 67,981,280 | -0.09(-3.02%) |
Jul 07, 2015 | 2.804 | 2.923 | 2.664 | 2.902 | 150,227,856 | +0.03(+1.10%) |
Jul 06, 2015 | 2.856 | 2.926 | 2.814 | 2.870 | 144,989,696 | -0.22(-7.13%) |
Jul 02, 2015 | 3.059 | 3.091 | 3.091 | 3.091 | 70,625,856 | +0.06(+2.08%) |
Jul 01, 2015 | 3.186 | 3.186 | 2.993 | 3.028 | 94,551,032 | -0.14(-4.42%) |
Jun 30, 2015 | 3.214 | 3.259 | 3.140 | 3.168 | 67,227,360 | +0.01(+0.22%) |
Jun 29, 2015 | 3.294 | 3.357 | 3.126 | 3.161 | 106,340,584 | -0.13(-4.04%) |
Jun 26, 2015 | 3.186 | 3.301 | 3.161 | 3.294 | 71,558,808 | +0.13(+4.21%) |
Jun 25, 2015 | 3.298 | 3.305 | 3.140 | 3.161 | 93,558,960 | -0.15(-4.65%) |
Jun 24, 2015 | 3.326 | 3.380 | 3.287 | 3.315 | 68,499,456 | +0.01(+0.42%) |
Jun 23, 2015 | 3.298 | 3.389 | 3.280 | 3.301 | 86,388,160 | -0.02(-0.53%) |
Jun 22, 2015 | 3.347 | 3.350 | 3.294 | 3.319 | 43,173,448 | +0.03(+0.85%) |
Jun 19, 2015 | 3.340 | 3.399 | 3.273 | 3.291 | 66,087,768 | -0.10(-2.99%) |
Jun 18, 2015 | 3.364 | 3.403 | 3.322 | 3.392 | 57,316,732 | +0.07(+2.00%) |
Jun 17, 2015 | 3.343 | 3.383 | 3.275 | 3.326 | 81,492,360 | +0.00(+0.00%) |
Jun 16, 2015 | 3.203 | 3.357 | 3.179 | 3.326 | 82,903,736 | +0.14(+4.40%) |
Jun 15, 2015 | 3.186 | 3.242 | 3.172 | 3.186 | 55,996,264 | +0.00(+0.00%) |
Jun 12, 2015 | 3.172 | 3.208 | 3.166 | 3.186 | 48,186,160 | -0.01(-0.44%) |
Jun 11, 2015 | 3.137 | 3.203 | 3.115 | 3.200 | 66,057,288 | +0.01(+0.22%) |
Jun 10, 2015 | 3.280 | 3.305 | 3.168 | 3.193 | 78,817,232 | +0.02(+0.77%) |
Jun 09, 2015 | 3.123 | 3.224 | 3.123 | 3.168 | 74,833,976 | +0.09(+2.84%) |
Jun 08, 2015 | 3.028 | 3.088 | 3.025 | 3.080 | 47,204,408 | +0.07(+2.33%) |
Jun 05, 2015 | 2.979 | 3.063 | 2.948 | 3.010 | 56,507,128 | +0.02(+0.82%) |
Jun 04, 2015 | 3.070 | 3.089 | 2.982 | 2.986 | 52,172,776 | -0.10(-3.29%) |
Jun 03, 2015 | 3.109 | 3.193 | 3.070 | 3.088 | 101,896,760 | -0.04(-1.12%) |
Jun 02, 2015 | 2.975 | 3.123 | 2.975 | 3.123 | 90,295,752 | +0.19(+6.57%) |
Jun 01, 2015 | 2.972 | 2.972 | 2.891 | 2.930 | 55,943,396 | +0.01(+0.24%) |
May 29, 2015 | 3.007 | 3.017 | 2.923 | 2.923 | 68,749,632 | -0.10(-3.36%) |
May 28, 2015 | 3.021 | 3.031 | 2.930 | 3.025 | 56,088,952 | +0.01(+0.47%) |
May 27, 2015 | 2.946 | 3.028 | 2.937 | 3.010 | 83,264,672 | +0.03(+1.06%) |
May 26, 2015 | 3.098 | 3.137 | 2.972 | 2.979 | 122,723,200 | -0.22(-6.99%) |
May 22, 2015 | 3.284 | 3.203 | 3.203 | 3.203 | 79,950,896 | -0.12(-3.58%) |
May 21, 2015 | 3.238 | 3.364 | 3.207 | 3.322 | 85,195,376 | +0.12(+3.83%) |
May 20, 2015 | 3.175 | 3.263 | 3.137 | 3.200 | 83,227,000 | +0.02(+0.55%) |
May 19, 2015 | 3.284 | 3.285 | 3.158 | 3.182 | 163,606,736 | -0.21(-6.19%) |
May 18, 2015 | 3.637 | 3.651 | 3.333 | 3.392 | 164,785,008 | -0.15(-4.34%) |
May 15, 2015 | 3.431 | 3.574 | 3.399 | 3.546 | 94,347,088 | +0.07(+2.01%) |
May 14, 2015 | 3.490 | 3.564 | 3.420 | 3.476 | 91,775,952 | +0.03(+0.81%) |
May 13, 2015 | 3.466 | 3.564 | 3.431 | 3.448 | 101,532,424 | +0.03(+0.92%) |
May 12, 2015 | 3.375 | 3.483 | 3.371 | 3.417 | 66,204,308 | +0.05(+1.35%) |
May 11, 2015 | 3.417 | 3.420 | 3.343 | 3.371 | 54,278,288 | -0.04(-1.13%) |
May 08, 2015 | 3.431 | 3.473 | 3.340 | 3.410 | 79,998,320 | +0.03(+0.83%) |
May 07, 2015 | 3.403 | 3.424 | 3.301 | 3.382 | 88,474,928 | -0.02(-0.52%) |
May 06, 2015 | 3.693 | 3.693 | 3.375 | 3.399 | 137,142,512 | -0.17(-4.71%) |
May 05, 2015 | 3.502 | 3.637 | 3.483 | 3.567 | 147,249,360 | +0.14(+4.19%) |
May 04, 2015 | 3.347 | 3.424 | 3.347 | 3.424 | 74,222,368 | +0.09(+2.62%) |
May 01, 2015 | 3.319 | 3.361 | 3.273 | 3.336 | 63,508,552 | +0.01(+0.32%) |
Apr 30, 2015 | 3.273 | 3.326 | 3.224 | 3.326 | 96,356,872 | +0.06(+1.71%) |
Apr 29, 2015 | 3.224 | 3.315 | 3.182 | 3.270 | 94,319,168 | +0.01(+0.21%) |
Apr 28, 2015 | 3.308 | 3.322 | 3.088 | 3.263 | 190,223,504 | -0.00(-0.11%) |
Apr 27, 2015 | 3.431 | 3.462 | 3.259 | 3.266 | 200,090,688 | -0.23(-6.61%) |
Apr 24, 2015 | 3.410 | 3.536 | 3.403 | 3.497 | 254,739,504 | +0.21(+6.28%) |
Apr 23, 2015 | 2.961 | 3.333 | 2.947 | 3.291 | 391,906,880 | +0.16(+5.26%) |
Apr 22, 2015 | 3.014 | 3.144 | 2.973 | 3.126 | 137,715,856 | +0.12(+4.08%) |
Apr 21, 2015 | 3.030 | 3.100 | 2.982 | 3.003 | 112,052,024 | -0.07(-2.17%) |
Apr 20, 2015 | 3.091 | 3.133 | 3.053 | 3.070 | 109,069,896 | -0.01(-0.23%) |
Apr 17, 2015 | 2.958 | 3.088 | 2.916 | 3.077 | 139,268,320 | +0.04(+1.27%) |
Apr 16, 2015 | 3.074 | 3.095 | 2.921 | 3.038 | 214,618,944 | -0.08(-2.47%) |
Apr 15, 2015 | 2.902 | 3.116 | 2.902 | 3.116 | 303,383,904 | +0.24(+8.27%) |
Apr 14, 2015 | 2.860 | 2.897 | 2.769 | 2.877 | 193,846,768 | +0.08(+2.75%) |
Apr 13, 2015 | 2.727 | 2.905 | 2.723 | 2.800 | 285,469,792 | +0.09(+3.23%) |
Apr 10, 2015 | 2.597 | 2.713 | 2.594 | 2.713 | 169,123,200 | +0.07(+2.79%) |
Apr 09, 2015 | 2.471 | 2.646 | 2.464 | 2.639 | 230,397,776 | +0.22(+8.96%) |
Apr 08, 2015 | 2.520 | 2.531 | 2.387 | 2.422 | 161,078,128 | +0.01(+0.29%) |
Apr 07, 2015 | 2.359 | 2.447 | 2.321 | 2.415 | 139,497,200 | +0.04(+1.47%) |
Apr 06, 2015 | 2.412 | 2.478 | 2.368 | 2.380 | 141,525,648 | +0.01(+0.59%) |
Apr 02, 2015 | 2.265 | 2.366 | 2.366 | 2.366 | 127,750,776 | +0.14(+6.46%) |
Apr 01, 2015 | 2.181 | 2.275 | 2.167 | 2.223 | 173,679,024 | +0.12(+5.66%) |
Mar 31, 2015 | 2.072 | 2.132 | 2.030 | 2.104 | 85,245,640 | +0.03(+1.35%) |
Mar 30, 2015 | 2.001 | 2.086 | 1.995 | 2.076 | 73,993,024 | +0.08(+4.03%) |
Mar 27, 2015 | 2.006 | 2.044 | 1.960 | 1.995 | 87,619,416 | -0.03(-1.55%) |
Mar 26, 2015 | 2.135 | 2.160 | 2.013 | 2.027 | 129,325,224 | -0.08(-3.98%) |
Mar 25, 2015 | 2.104 | 2.142 | 2.076 | 2.111 | 161,468,528 | +0.05(+2.55%) |
Mar 24, 2015 | 2.076 | 2.093 | 2.027 | 2.058 | 92,002,728 | +0.02(+0.86%) |
Mar 23, 2015 | 1.999 | 2.062 | 1.995 | 2.041 | 105,843,832 | +0.08(+4.29%) |
Mar 20, 2015 | 1.901 | 1.967 | 1.890 | 1.957 | 87,878,144 | +0.12(+6.27%) |
Mar 19, 2015 | 1.929 | 1.939 | 1.834 | 1.841 | 99,216,152 | -0.14(-7.07%) |
Mar 18, 2015 | 1.848 | 1.985 | 1.831 | 1.981 | 159,188,928 | +0.09(+5.01%) |
Mar 17, 2015 | 1.754 | 1.890 | 1.752 | 1.887 | 122,632,880 | +0.11(+5.89%) |
Mar 16, 2015 | 1.778 | 1.796 | 1.722 | 1.782 | 90,643,984 | +0.03(+1.60%) |
Mar 13, 2015 | 1.764 | 1.768 | 1.715 | 1.754 | 162,360,176 | -0.07(-3.84%) |
Mar 12, 2015 | 1.918 | 1.964 | 1.813 | 1.824 | 92,282,576 | -0.07(-3.70%) |
Mar 11, 2015 | 1.862 | 1.911 | 1.848 | 1.894 | 93,157,352 | +0.04(+2.08%) |
Mar 10, 2015 | 1.960 | 1.974 | 1.855 | 1.855 | 184,313,600 | -0.10(-5.19%) |
Mar 09, 2015 | 2.037 | 2.051 | 1.953 | 1.957 | 123,165,160 | -0.13(-6.21%) |
Mar 06, 2015 | 2.100 | 2.118 | 2.072 | 2.086 | 102,903,624 | -0.04(-1.97%) |
Mar 05, 2015 | 2.139 | 2.149 | 2.104 | 2.128 | 88,933,208 | -0.03(-1.62%) |
Mar 04, 2015 | 2.198 | 2.244 | 2.142 | 2.163 | 119,723,808 | -0.08(-3.59%) |
Mar 03, 2015 | 2.300 | 2.310 | 2.244 | 2.244 | 76,226,360 | +0.01(+0.63%) |
Mar 02, 2015 | 2.317 | 2.321 | 2.223 | 2.230 | 97,917,560 | -0.09(-3.92%) |
Feb 27, 2015 | 2.240 | 2.344 | 2.233 | 2.321 | 106,104,792 | +0.12(+5.41%) |
Feb 26, 2015 | 2.240 | 2.254 | 2.195 | 2.202 | 87,319,896 | -0.07(-3.08%) |
Feb 25, 2015 | 2.209 | 2.275 | 2.205 | 2.272 | 198,153,104 | -0.13(-5.39%) |
Feb 24, 2015 | 2.307 | 2.407 | 2.296 | 2.401 | 90,071,496 | +0.13(+5.86%) |
Feb 23, 2015 | 2.286 | 2.303 | 2.244 | 2.268 | 87,428,608 | -0.06(-2.70%) |
Feb 20, 2015 | 2.314 | 2.345 | 2.286 | 2.331 | 90,510,048 | +0.01(+0.30%) |
Feb 19, 2015 | 2.352 | 2.398 | 2.310 | 2.324 | 116,151,120 | -0.12(-4.73%) |
Feb 18, 2015 | 2.457 | 2.510 | 2.405 | 2.440 | 98,805,592 | -0.05(-1.83%) |
Feb 17, 2015 | 2.478 | 2.506 | 2.359 | 2.485 | 98,200,560 | +0.04(+1.72%) |
Feb 13, 2015 | 2.387 | 2.443 | 2.443 | 2.443 | 146,503,424 | +0.15(+6.73%) |
Feb 12, 2015 | 2.265 | 2.324 | 2.240 | 2.289 | 137,990,784 | +0.11(+4.98%) |
Feb 11, 2015 | 2.177 | 2.196 | 2.104 | 2.181 | 132,439,760 | +0.00(+0.00%) |
Feb 10, 2015 | 2.356 | 2.363 | 2.160 | 2.181 | 147,171,552 | -0.17(-7.29%) |
Feb 09, 2015 | 2.226 | 2.363 | 2.226 | 2.352 | 118,102,576 | +0.06(+2.75%) |
Feb 06, 2015 | 2.321 | 2.373 | 2.223 | 2.289 | 215,747,136 | -0.20(-8.02%) |
Feb 05, 2015 | 2.485 | 2.576 | 2.433 | 2.489 | 113,096,800 | -0.05(-2.07%) |
Feb 04, 2015 | 2.478 | 2.610 | 2.429 | 2.541 | 178,422,560 | -0.01(-0.41%) |
Feb 03, 2015 | 2.384 | 2.559 | 2.380 | 2.552 | 196,872,096 | +0.31(+13.73%) |
Feb 02, 2015 | 2.093 | 2.258 | 2.093 | 2.244 | 123,877,776 | +0.14(+6.66%) |
Jan 30, 2015 | 2.107 | 2.156 | 2.055 | 2.104 | 276,163,328 | -0.14(-6.09%) |
Jan 29, 2015 | 2.205 | 2.335 | 2.142 | 2.240 | 154,117,216 | -0.06(-2.44%) |
Jan 28, 2015 | 2.366 | 2.387 | 2.282 | 2.296 | 179,487,168 | -0.31(-11.95%) |
Jan 27, 2015 | 2.485 | 2.678 | 2.475 | 2.608 | 88,190,584 | +0.08(+3.04%) |
Jan 26, 2015 | 2.538 | 2.576 | 2.513 | 2.531 | 67,463,184 | -0.01(-0.28%) |
Jan 23, 2015 | 2.639 | 2.667 | 2.538 | 2.538 | 74,574,272 | -0.14(-5.23%) |
Jan 22, 2015 | 2.713 | 2.713 | 2.615 | 2.678 | 107,335,376 | +0.11(+4.08%) |
Jan 21, 2015 | 2.426 | 2.597 | 2.419 | 2.573 | 101,835,656 | +0.19(+7.93%) |
Jan 20, 2015 | 2.503 | 2.517 | 2.338 | 2.384 | 124,751,488 | -0.09(-3.54%) |
Jan 16, 2015 | 2.492 | 2.471 | 2.471 | 2.471 | 118,050,080 | +0.05(+2.17%) |
Jan 15, 2015 | 2.422 | 2.471 | 2.384 | 2.419 | 146,348,688 | +0.03(+1.32%) |
Jan 14, 2015 | 2.296 | 2.422 | 2.251 | 2.387 | 120,506,032 | +0.01(+0.59%) |
Jan 13, 2015 | 2.352 | 2.440 | 2.328 | 2.373 | 114,955,400 | +0.07(+3.20%) |
Jan 12, 2015 | 2.398 | 2.401 | 2.270 | 2.300 | 106,580,128 | -0.17(-6.94%) |
Jan 09, 2015 | 2.359 | 2.517 | 2.317 | 2.471 | 127,745,736 | +0.11(+4.44%) |
Jan 08, 2015 | 2.293 | 2.433 | 2.251 | 2.366 | 149,177,440 | +0.20(+9.03%) |
Jan 07, 2015 | 2.149 | 2.223 | 2.139 | 2.170 | 132,913,208 | +0.06(+2.99%) |
Jan 06, 2015 | 2.142 | 2.167 | 2.027 | 2.107 | 111,343,336 | -0.02(-0.82%) |
Jan 05, 2015 | 2.216 | 2.223 | 2.118 | 2.125 | 159,292,096 | -0.24(-10.21%) |
Jan 02, 2015 | 2.447 | 2.454 | 2.349 | 2.366 | 118,119,808 | -0.19(-7.40%) |
Dec 31, 2014 | 2.520 | 2.555 | 2.555 | 2.555 | 65,375,000 | +0.01(+0.41%) |
Dec 30, 2014 | 2.583 | 2.604 | 2.520 | 2.545 | 64,976,704 | +0.00(+0.00%) |
Dec 29, 2014 | 2.559 | 2.643 | 2.545 | 2.545 | 70,812,688 | -0.04(-1.62%) |
Dec 26, 2014 | 2.643 | 2.678 | 2.541 | 2.587 | 60,625,356 | -0.07(-2.76%) |
Dec 24, 2014 | 2.685 | 2.660 | 2.660 | 2.660 | 43,035,232 | -0.04(-1.43%) |
Dec 23, 2014 | 2.685 | 2.734 | 2.639 | 2.699 | 86,394,400 | +0.09(+3.49%) |
Dec 22, 2014 | 2.531 | 2.636 | 2.475 | 2.608 | 115,168,944 | +0.12(+4.78%) |
Dec 19, 2014 | 2.482 | 2.496 | 2.415 | 2.489 | 134,756,768 | +0.07(+3.04%) |
Dec 18, 2014 | 2.524 | 2.541 | 2.352 | 2.415 | 183,771,856 | +0.07(+2.99%) |
Dec 17, 2014 | 2.296 | 2.401 | 2.237 | 2.345 | 224,108,864 | +0.15(+6.69%) |
Dec 16, 2014 | 2.195 | 2.324 | 2.104 | 2.198 | 180,868,624 | +0.01(+0.32%) |
Dec 15, 2014 | 2.443 | 2.450 | 2.177 | 2.191 | 195,682,176 | -0.30(-11.96%) |
Dec 12, 2014 | 2.580 | 2.590 | 2.485 | 2.489 | 111,595,264 | -0.11(-4.18%) |
Dec 11, 2014 | 2.590 | 2.678 | 2.569 | 2.597 | 146,426,224 | -0.12(-4.26%) |
Dec 10, 2014 | 2.765 | 2.779 | 2.702 | 2.713 | 126,503,064 | -0.14(-4.91%) |
Dec 09, 2014 | 2.727 | 2.881 | 2.671 | 2.853 | 105,383,024 | -0.03(-0.97%) |
Dec 08, 2014 | 3.035 | 3.038 | 2.860 | 2.881 | 105,452,256 | -0.21(-6.69%) |
Dec 05, 2014 | 3.084 | 3.102 | 3.035 | 3.088 | 71,392,208 | -0.03(-1.01%) |
Dec 04, 2014 | 3.140 | 3.164 | 3.084 | 3.119 | 83,738,800 | -0.13(-3.88%) |
Dec 03, 2014 | 3.179 | 3.305 | 3.175 | 3.245 | 70,491,352 | +0.09(+3.00%) |
Dec 02, 2014 | 3.161 | 3.231 | 3.109 | 3.151 | 109,332,016 | -0.04(-1.32%) |
Dec 01, 2014 | 3.245 | 3.256 | 3.123 | 3.193 | 128,133,768 | -0.21(-6.17%) |
Nov 28, 2014 | 3.487 | 3.494 | 3.333 | 3.403 | 96,111,816 | -0.31(-8.30%) |
Nov 26, 2014 | 3.760 | 3.711 | 3.711 | 3.711 | 88,485,496 | +0.07(+2.02%) |
Nov 25, 2014 | 3.879 | 3.896 | 3.623 | 3.637 | 166,002,016 | -0.04(-1.05%) |
Nov 24, 2014 | 3.886 | 3.889 | 3.651 | 3.676 | 172,873,568 | -0.12(-3.14%) |
Nov 21, 2014 | 3.546 | 3.851 | 3.529 | 3.795 | 217,419,840 | +0.40(+11.64%) |
Nov 20, 2014 | 3.417 | 3.483 | 3.322 | 3.399 | 119,065,448 | +0.08(+2.32%) |
Nov 19, 2014 | 3.382 | 3.399 | 3.270 | 3.322 | 118,728,760 | +0.02(+0.74%) |
Nov 18, 2014 | 3.231 | 3.364 | 3.079 | 3.298 | 192,540,512 | +0.03(+0.96%) |
Nov 17, 2014 | 3.469 | 3.480 | 3.245 | 3.266 | 141,282,464 | -0.22(-6.23%) |
Nov 14, 2014 | 3.364 | 3.515 | 3.329 | 3.483 | 181,910,736 | -0.09(-2.45%) |
Nov 13, 2014 | 3.718 | 3.739 | 3.532 | 3.571 | 116,049,440 | -0.13(-3.41%) |
Nov 12, 2014 | 3.732 | 3.861 | 3.681 | 3.697 | 90,913,040 | -0.03(-0.84%) |
Nov 11, 2014 | 3.623 | 3.732 | 3.588 | 3.728 | 104,442,240 | +0.01(+0.28%) |
Nov 10, 2014 | 3.788 | 3.816 | 3.686 | 3.718 | 97,681,056 | -0.10(-2.57%) |
Nov 07, 2014 | 3.711 | 3.886 | 3.704 | 3.816 | 135,212,560 | +0.06(+1.58%) |
Nov 06, 2014 | 3.735 | 3.777 | 3.698 | 3.756 | 143,228,224 | -0.15(-3.85%) |
Nov 05, 2014 | 3.879 | 3.963 | 3.851 | 3.907 | 88,462,544 | -0.06(-1.41%) |
Nov 04, 2014 | 3.949 | 4.012 | 3.851 | 3.963 | 94,941,536 | +0.02(+0.53%) |
Nov 03, 2014 | 4.057 | 4.064 | 3.900 | 3.942 | 105,870,280 | -0.15(-3.76%) |
Oct 31, 2014 | 3.984 | 4.148 | 3.945 | 4.096 | 127,229,856 | +0.13(+3.36%) |
Oct 30, 2014 | 4.036 | 4.075 | 3.914 | 3.963 | 124,815,464 | +0.04(+0.98%) |
Oct 29, 2014 | 4.029 | 4.078 | 3.805 | 3.924 | 168,504,432 | -0.16(-4.02%) |
Oct 28, 2014 | 4.057 | 4.134 | 3.998 | 4.089 | 156,709,488 | +0.18(+4.66%) |
Oct 27, 2014 | 3.791 | 3.970 | 3.781 | 3.907 | 471,000,608 | -0.62(-13.69%) |
Oct 24, 2014 | 4.425 | 4.614 | 4.376 | 4.526 | 199,224,336 | +0.29(+6.77%) |
Oct 23, 2014 | 4.393 | 4.454 | 4.201 | 4.239 | 233,229,504 | -0.25(-5.61%) |
Oct 22, 2014 | 4.610 | 4.738 | 4.470 | 4.491 | 110,460,960 | -0.13(-2.80%) |
Oct 21, 2014 | 4.456 | 4.750 | 4.456 | 4.621 | 229,171,072 | -0.28(-5.71%) |
Oct 20, 2014 | 4.978 | 5.090 | 4.864 | 4.901 | 129,964,696 | -0.33(-6.23%) |
Oct 17, 2014 | 5.181 | 5.305 | 5.104 | 5.226 | 111,430,000 | +0.15(+2.97%) |
Oct 16, 2014 | 5.030 | 5.265 | 5.013 | 5.076 | 137,720,128 | -0.37(-6.75%) |
Oct 15, 2014 | 5.615 | 5.664 | 5.286 | 5.443 | 212,371,360 | -0.54(-9.06%) |
Oct 14, 2014 | 5.895 | 6.166 | 5.842 | 5.986 | 127,045,512 | -0.06(-0.98%) |
Oct 13, 2014 | 5.923 | 6.175 | 5.877 | 6.045 | 153,991,376 | +0.58(+10.56%) |
Oct 10, 2014 | 5.748 | 5.800 | 5.468 | 5.468 | 139,053,616 | -0.40(-6.86%) |
Oct 09, 2014 | 5.916 | 5.993 | 5.801 | 5.870 | 142,517,072 | +0.09(+1.57%) |
Oct 08, 2014 | 5.951 | 5.954 | 5.415 | 5.779 | 198,022,032 | +0.02(+0.30%) |
Oct 07, 2014 | 5.688 | 5.972 | 5.604 | 5.762 | 202,151,280 | +0.23(+4.18%) |
Oct 06, 2014 | 5.685 | 5.720 | 5.461 | 5.531 | 278,918,176 | +0.64(+13.10%) |
Oct 03, 2014 | 4.722 | 4.960 | 4.631 | 4.890 | 114,774,664 | +0.20(+4.33%) |
Oct 02, 2014 | 4.729 | 4.799 | 4.554 | 4.687 | 139,614,352 | +0.03(+0.68%) |