Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 3.273 | 3.326 | 3.231 | 3.266 | 57,247,864 | +0.02(+0.65%) |
Sep 29, 2016 | 3.315 | 3.354 | 3.205 | 3.245 | 77,540,672 | -0.08(-2.42%) |
Sep 28, 2016 | 3.196 | 3.336 | 3.140 | 3.326 | 86,808,952 | +0.15(+4.86%) |
Sep 27, 2016 | 3.133 | 3.172 | 3.053 | 3.172 | 67,294,304 | +0.02(+0.55%) |
Sep 26, 2016 | 3.196 | 3.221 | 3.154 | 3.154 | 59,536,004 | -0.06(-1.85%) |
Sep 23, 2016 | 3.329 | 3.354 | 3.187 | 3.214 | 81,112,680 | -0.13(-3.97%) |
Sep 22, 2016 | 3.396 | 3.441 | 3.347 | 3.347 | 80,537,256 | +0.02(+0.53%) |
Sep 21, 2016 | 3.266 | 3.343 | 3.229 | 3.329 | 70,243,912 | +0.10(+3.15%) |
Sep 20, 2016 | 3.301 | 3.308 | 3.214 | 3.228 | 81,833,024 | +0.04(+1.32%) |
Sep 19, 2016 | 3.228 | 3.287 | 3.165 | 3.186 | 48,514,584 | +0.00(+0.00%) |
Sep 16, 2016 | 3.186 | 3.233 | 3.165 | 3.186 | 59,216,980 | -0.06(-1.83%) |
Sep 15, 2016 | 3.175 | 3.280 | 3.119 | 3.245 | 58,383,176 | +0.11(+3.58%) |
Sep 14, 2016 | 3.133 | 3.224 | 3.084 | 3.133 | 86,926,448 | +0.01(+0.34%) |
Sep 13, 2016 | 3.354 | 3.389 | 3.098 | 3.123 | 107,586,912 | -0.31(-9.07%) |
Sep 12, 2016 | 3.284 | 3.459 | 3.266 | 3.434 | 61,584,668 | +0.11(+3.15%) |
Sep 09, 2016 | 3.452 | 3.466 | 3.326 | 3.329 | 67,834,600 | -0.23(-6.58%) |
Sep 08, 2016 | 3.511 | 3.585 | 3.462 | 3.564 | 69,814,408 | +0.11(+3.04%) |
Sep 07, 2016 | 3.487 | 3.511 | 3.434 | 3.459 | 52,161,472 | -0.02(-0.60%) |
Sep 06, 2016 | 3.396 | 3.483 | 3.371 | 3.480 | 70,671,952 | +0.13(+3.76%) |
Sep 02, 2016 | 3.312 | 3.354 | 3.354 | 3.354 | 66,970,168 | +0.13(+3.90%) |
Sep 01, 2016 | 3.207 | 3.252 | 3.140 | 3.228 | 51,878,148 | +0.03(+0.88%) |
Aug 31, 2016 | 3.301 | 3.320 | 3.161 | 3.200 | 79,746,184 | -0.09(-2.66%) |
Aug 30, 2016 | 3.312 | 3.347 | 3.259 | 3.287 | 51,403,140 | +0.01(+0.21%) |
Aug 29, 2016 | 3.203 | 3.322 | 3.193 | 3.280 | 57,090,916 | +0.09(+2.85%) |
Aug 26, 2016 | 3.252 | 3.312 | 3.156 | 3.189 | 56,708,144 | -0.03(-0.87%) |
Aug 25, 2016 | 3.200 | 3.231 | 3.165 | 3.217 | 38,239,140 | +0.05(+1.55%) |
Aug 24, 2016 | 3.203 | 3.261 | 3.165 | 3.168 | 64,876,980 | -0.07(-2.27%) |
Aug 23, 2016 | 3.196 | 3.294 | 3.175 | 3.242 | 63,487,744 | +0.07(+2.32%) |
Aug 22, 2016 | 3.207 | 3.214 | 3.144 | 3.168 | 59,679,392 | -0.13(-4.03%) |
Aug 19, 2016 | 3.266 | 3.322 | 3.235 | 3.301 | 38,078,076 | -0.00(-0.11%) |
Aug 18, 2016 | 3.294 | 3.333 | 3.266 | 3.305 | 64,620,780 | +0.05(+1.51%) |
Aug 17, 2016 | 3.158 | 3.266 | 3.119 | 3.256 | 65,083,572 | +0.05(+1.42%) |
Aug 16, 2016 | 3.179 | 3.270 | 3.144 | 3.210 | 66,876,720 | +0.03(+0.99%) |
Aug 15, 2016 | 3.116 | 3.186 | 3.116 | 3.179 | 61,787,072 | +0.12(+4.01%) |
Aug 12, 2016 | 3.063 | 3.151 | 3.038 | 3.056 | 76,795,952 | +0.02(+0.69%) |
Aug 11, 2016 | 2.965 | 3.056 | 2.926 | 3.035 | 57,151,492 | +0.08(+2.85%) |
Aug 10, 2016 | 3.056 | 3.074 | 2.930 | 2.951 | 58,157,428 | -0.09(-3.10%) |
Aug 09, 2016 | 3.056 | 3.098 | 2.993 | 3.046 | 63,855,420 | +0.02(+0.58%) |
Aug 08, 2016 | 2.954 | 3.059 | 2.951 | 3.028 | 64,414,540 | +0.10(+3.47%) |
Aug 05, 2016 | 2.975 | 2.986 | 2.898 | 2.926 | 33,826,492 | -0.02(-0.59%) |
Aug 04, 2016 | 2.912 | 2.993 | 2.898 | 2.944 | 42,159,000 | +0.04(+1.45%) |
Aug 03, 2016 | 2.772 | 2.912 | 2.723 | 2.902 | 76,374,256 | +0.13(+4.80%) |
Aug 02, 2016 | 2.891 | 2.923 | 2.757 | 2.769 | 102,182,056 | -0.06(-2.10%) |
Aug 01, 2016 | 2.993 | 3.000 | 2.818 | 2.828 | 67,199,920 | -0.21(-6.91%) |
Jul 29, 2016 | 2.940 | 3.046 | 2.923 | 3.038 | 76,563,040 | +0.22(+7.69%) |
Jul 28, 2016 | 2.863 | 2.888 | 2.811 | 2.821 | 50,714,568 | -0.09(-3.24%) |
Jul 27, 2016 | 2.958 | 2.972 | 2.888 | 2.916 | 72,675,584 | -0.03(-0.95%) |
Jul 26, 2016 | 2.905 | 2.958 | 2.888 | 2.944 | 44,299,892 | +0.04(+1.45%) |
Jul 25, 2016 | 2.979 | 2.996 | 2.898 | 2.902 | 54,826,844 | -0.06(-2.01%) |
Jul 22, 2016 | 2.940 | 2.961 | 2.884 | 2.961 | 38,030,224 | +0.03(+1.08%) |
Jul 21, 2016 | 2.944 | 3.000 | 2.902 | 2.930 | 51,668,708 | -0.00(-0.12%) |
Jul 20, 2016 | 2.930 | 2.965 | 2.904 | 2.933 | 68,181,272 | -0.03(-1.06%) |
Jul 19, 2016 | 2.940 | 2.975 | 2.898 | 2.965 | 58,450,956 | +0.03(+0.95%) |
Jul 18, 2016 | 2.828 | 2.958 | 2.807 | 2.937 | 56,015,564 | +0.09(+3.20%) |
Jul 15, 2016 | 2.849 | 2.884 | 2.797 | 2.846 | 54,780,540 | -0.03(-0.97%) |
Jul 14, 2016 | 2.877 | 2.884 | 2.814 | 2.874 | 75,933,592 | +0.10(+3.66%) |
Jul 13, 2016 | 2.758 | 2.814 | 2.671 | 2.772 | 78,331,872 | -0.06(-1.98%) |
Jul 12, 2016 | 2.811 | 2.881 | 2.804 | 2.828 | 87,462,216 | +0.11(+3.99%) |
Jul 11, 2016 | 2.664 | 2.741 | 2.655 | 2.720 | 69,946,808 | +0.11(+4.02%) |
Jul 08, 2016 | 2.636 | 2.492 | 2.569 | 2.615 | 61,262,256 | +0.12(+4.92%) |
Jul 07, 2016 | 2.534 | 2.653 | 2.478 | 2.492 | 110,189,632 | +0.04(+1.71%) |
Jul 06, 2016 | 2.359 | 2.461 | 2.317 | 2.450 | 58,623,556 | +0.04(+1.74%) |
Jul 05, 2016 | 2.471 | 2.492 | 2.380 | 2.408 | 71,640,352 | -0.21(-7.90%) |
Jul 01, 2016 | 2.499 | 2.615 | 2.615 | 2.615 | 71,940,784 | +0.11(+4.33%) |
Jun 30, 2016 | 2.492 | 2.531 | 2.449 | 2.506 | 52,469,504 | -0.01(-0.28%) |
Jun 29, 2016 | 2.443 | 2.548 | 2.426 | 2.513 | 82,283,208 | +0.14(+5.90%) |
Jun 28, 2016 | 2.342 | 2.391 | 2.328 | 2.373 | 50,285,552 | +0.16(+7.28%) |
Jun 27, 2016 | 2.373 | 2.373 | 2.184 | 2.212 | 100,286,296 | -0.15(-6.23%) |
Jun 24, 2016 | 2.317 | 2.401 | 2.307 | 2.359 | 83,808,296 | -0.16(-6.52%) |
Jun 23, 2016 | 2.503 | 2.531 | 2.461 | 2.524 | 68,191,816 | +0.10(+4.19%) |
Jun 22, 2016 | 2.492 | 2.531 | 2.422 | 2.422 | 67,340,176 | -0.03(-1.28%) |
Jun 21, 2016 | 2.415 | 2.464 | 2.347 | 2.454 | 46,161,872 | +0.04(+1.59%) |
Jun 20, 2016 | 2.419 | 2.468 | 2.394 | 2.415 | 76,750,400 | +0.10(+4.23%) |
Jun 17, 2016 | 2.251 | 2.345 | 2.235 | 2.317 | 72,844,504 | +0.14(+6.43%) |
Jun 16, 2016 | 2.104 | 2.177 | 2.062 | 2.177 | 63,773,628 | +0.02(+0.81%) |
Jun 15, 2016 | 2.114 | 2.216 | 2.090 | 2.160 | 82,252,048 | +0.05(+2.49%) |
Jun 14, 2016 | 2.184 | 2.219 | 2.065 | 2.107 | 77,050,928 | -0.06(-2.90%) |
Jun 13, 2016 | 2.191 | 2.258 | 2.160 | 2.170 | 72,415,896 | -0.09(-4.17%) |
Jun 10, 2016 | 2.331 | 2.352 | 2.258 | 2.265 | 62,638,052 | -0.15(-6.10%) |
Jun 09, 2016 | 2.457 | 2.482 | 2.394 | 2.412 | 78,325,176 | -0.09(-3.64%) |
Jun 08, 2016 | 2.380 | 2.517 | 2.356 | 2.503 | 145,681,936 | +0.25(+11.02%) |
Jun 07, 2016 | 2.156 | 2.286 | 2.156 | 2.254 | 87,670,728 | +0.08(+3.54%) |
Jun 06, 2016 | 2.163 | 2.202 | 2.132 | 2.177 | 74,074,280 | +0.05(+2.13%) |
Jun 03, 2016 | 2.114 | 2.167 | 2.100 | 2.132 | 63,722,632 | +0.06(+2.87%) |
Jun 02, 2016 | 1.988 | 2.092 | 1.977 | 2.072 | 70,760,064 | +0.04(+1.89%) |
Jun 01, 2016 | 1.950 | 2.044 | 1.908 | 2.034 | 87,388,184 | +0.06(+3.20%) |
May 31, 2016 | 2.069 | 2.128 | 1.971 | 1.971 | 103,346,480 | -0.07(-3.60%) |
May 27, 2016 | 2.107 | 2.044 | 2.044 | 2.044 | 98,181,912 | -0.08(-3.63%) |
May 26, 2016 | 2.205 | 2.240 | 2.114 | 2.121 | 78,669,384 | -0.05(-2.10%) |
May 25, 2016 | 2.216 | 2.233 | 2.132 | 2.167 | 120,250,176 | +0.00(+0.16%) |
May 24, 2016 | 2.244 | 2.247 | 2.135 | 2.163 | 80,630,920 | +0.01(+0.49%) |
May 23, 2016 | 2.163 | 2.202 | 2.118 | 2.153 | 99,969,880 | -0.11(-4.65%) |
May 20, 2016 | 2.331 | 2.394 | 2.251 | 2.258 | 96,405,824 | +0.01(+0.47%) |
May 19, 2016 | 2.272 | 2.300 | 2.153 | 2.247 | 109,488,752 | -0.12(-4.89%) |
May 18, 2016 | 2.419 | 2.482 | 2.359 | 2.363 | 82,454,760 | -0.12(-4.80%) |
May 17, 2016 | 2.489 | 2.546 | 2.421 | 2.482 | 66,989,616 | -0.02(-0.84%) |
May 16, 2016 | 2.478 | 2.576 | 2.478 | 2.503 | 67,510,760 | +0.09(+3.92%) |
May 13, 2016 | 2.531 | 2.580 | 2.370 | 2.408 | 95,176,656 | -0.16(-6.39%) |
May 12, 2016 | 2.604 | 2.681 | 2.510 | 2.573 | 74,673,376 | -0.02(-0.94%) |
May 11, 2016 | 2.625 | 2.692 | 2.517 | 2.597 | 96,522,560 | +0.02(+0.95%) |
May 10, 2016 | 2.464 | 2.573 | 2.464 | 2.573 | 63,419,844 | +0.18(+7.61%) |
May 09, 2016 | 2.517 | 2.517 | 2.209 | 2.391 | 133,526,432 | -0.18(-6.82%) |
May 06, 2016 | 2.436 | 2.597 | 2.408 | 2.566 | 72,463,048 | +0.09(+3.68%) |
May 05, 2016 | 2.653 | 2.674 | 2.422 | 2.475 | 105,187,712 | -0.09(-3.42%) |
May 04, 2016 | 2.555 | 2.615 | 2.517 | 2.562 | 83,518,832 | +0.05(+2.09%) |
May 03, 2016 | 2.569 | 2.573 | 2.482 | 2.510 | 91,017,152 | -0.14(-5.41%) |
May 02, 2016 | 2.643 | 2.694 | 2.559 | 2.653 | 86,012,528 | -0.05(-1.69%) |
Apr 29, 2016 | 2.765 | 2.797 | 2.647 | 2.699 | 103,434,976 | +0.00(+0.13%) |
Apr 28, 2016 | 2.667 | 2.793 | 2.632 | 2.695 | 139,477,488 | +0.04(+1.58%) |
Apr 27, 2016 | 2.566 | 2.664 | 2.538 | 2.653 | 107,123,856 | +0.13(+4.99%) |
Apr 26, 2016 | 2.489 | 2.552 | 2.438 | 2.527 | 67,644,400 | +0.10(+4.18%) |
Apr 25, 2016 | 2.534 | 2.545 | 2.398 | 2.426 | 86,226,128 | -0.09(-3.75%) |
Apr 22, 2016 | 2.398 | 2.562 | 2.387 | 2.520 | 105,637,808 | +0.13(+5.26%) |
Apr 21, 2016 | 2.471 | 2.524 | 2.387 | 2.394 | 105,907,160 | -0.04(-1.72%) |
Apr 20, 2016 | 2.387 | 2.485 | 2.372 | 2.436 | 107,270,896 | -0.00(-0.14%) |
Apr 19, 2016 | 2.317 | 2.454 | 2.310 | 2.440 | 106,408,128 | +0.16(+7.23%) |
Apr 18, 2016 | 2.209 | 2.377 | 2.181 | 2.275 | 120,570,168 | -0.08(-3.27%) |
Apr 15, 2016 | 2.286 | 2.408 | 2.223 | 2.352 | 105,346,264 | +0.04(+1.82%) |
Apr 14, 2016 | 2.366 | 2.384 | 2.233 | 2.310 | 108,283,696 | -0.05(-1.93%) |
Apr 13, 2016 | 2.338 | 2.366 | 2.244 | 2.356 | 145,230,864 | +0.11(+4.67%) |
Apr 12, 2016 | 2.100 | 2.275 | 2.069 | 2.251 | 162,963,600 | +0.19(+9.17%) |
Apr 11, 2016 | 2.090 | 2.107 | 2.051 | 2.062 | 109,600,040 | +0.05(+2.43%) |
Apr 08, 2016 | 1.981 | 2.041 | 1.974 | 2.013 | 92,917,832 | +0.15(+8.08%) |
Apr 07, 2016 | 1.852 | 1.901 | 1.824 | 1.862 | 65,730,232 | +0.00(+0.00%) |
Apr 06, 2016 | 1.859 | 1.932 | 1.827 | 1.862 | 76,605,144 | +0.00(+0.00%) |
Apr 05, 2016 | 1.852 | 1.911 | 1.817 | 1.862 | 65,475,296 | +0.01(+0.38%) |
Apr 04, 2016 | 1.967 | 2.027 | 1.838 | 1.855 | 91,914,704 | -0.20(-9.71%) |
Apr 01, 2016 | 1.974 | 2.062 | 1.945 | 2.055 | 66,543,744 | +0.01(+0.51%) |
Mar 31, 2016 | 2.076 | 2.128 | 2.020 | 2.044 | 66,427,484 | -0.01(-0.34%) |
Mar 30, 2016 | 2.093 | 2.170 | 2.041 | 2.051 | 110,254,960 | +0.01(+0.51%) |
Mar 29, 2016 | 1.960 | 2.079 | 1.932 | 2.041 | 77,708,712 | +0.01(+0.69%) |
Mar 28, 2016 | 1.957 | 2.044 | 1.908 | 2.027 | 73,870,816 | +0.14(+7.22%) |
Mar 24, 2016 | 1.799 | 1.890 | 1.890 | 1.890 | 73,729,912 | +0.01(+0.75%) |
Mar 23, 2016 | 1.943 | 1.971 | 1.866 | 1.876 | 80,859,624 | -0.14(-7.11%) |
Mar 22, 2016 | 1.929 | 2.044 | 1.904 | 2.020 | 85,831,776 | +0.05(+2.31%) |
Mar 21, 2016 | 1.960 | 2.008 | 1.918 | 1.974 | 62,119,440 | +0.02(+1.26%) |
Mar 18, 2016 | 1.988 | 2.016 | 1.882 | 1.950 | 102,276,464 | -0.02(-1.07%) |
Mar 17, 2016 | 1.971 | 2.020 | 1.884 | 1.971 | 156,726,192 | +0.18(+9.75%) |
Mar 16, 2016 | 1.638 | 1.796 | 1.638 | 1.796 | 72,866,320 | +0.12(+7.10%) |
Mar 15, 2016 | 1.684 | 1.712 | 1.612 | 1.677 | 107,675,680 | -0.15(-8.24%) |
Mar 14, 2016 | 1.883 | 1.901 | 1.817 | 1.827 | 81,490,040 | -0.11(-5.61%) |
Mar 11, 2016 | 1.887 | 1.970 | 1.883 | 1.936 | 94,314,544 | +0.06(+3.36%) |
Mar 10, 2016 | 1.782 | 1.897 | 1.743 | 1.873 | 131,164,552 | +0.08(+4.29%) |
Mar 09, 2016 | 1.862 | 1.880 | 1.761 | 1.796 | 116,664,768 | +0.02(+1.18%) |
Mar 08, 2016 | 1.838 | 1.859 | 1.712 | 1.775 | 143,357,504 | -0.05(-2.87%) |
Mar 07, 2016 | 1.845 | 1.873 | 1.778 | 1.827 | 146,809,360 | -0.01(-0.76%) |
Mar 04, 2016 | 1.838 | 1.897 | 1.761 | 1.841 | 271,324,064 | +0.19(+11.68%) |
Mar 03, 2016 | 1.488 | 1.701 | 1.470 | 1.649 | 204,726,928 | +0.21(+14.60%) |
Mar 02, 2016 | 1.306 | 1.446 | 1.295 | 1.439 | 96,154,432 | +0.11(+8.44%) |
Mar 01, 2016 | 1.285 | 1.341 | 1.243 | 1.327 | 86,918,952 | +0.07(+5.28%) |
Feb 29, 2016 | 1.271 | 1.302 | 1.246 | 1.260 | 77,309,056 | +0.08(+6.51%) |
Feb 26, 2016 | 1.271 | 1.278 | 1.183 | 1.183 | 77,995,048 | -0.04(-3.43%) |
Feb 25, 2016 | 1.264 | 1.278 | 1.201 | 1.225 | 64,524,612 | +0.00(+0.00%) |
Feb 24, 2016 | 1.180 | 1.243 | 1.164 | 1.225 | 62,531,064 | -0.01(-1.13%) |
Feb 23, 2016 | 1.274 | 1.292 | 1.218 | 1.239 | 73,419,088 | -0.05(-3.80%) |
Feb 22, 2016 | 1.173 | 1.295 | 1.169 | 1.288 | 92,990,944 | +0.19(+16.83%) |
Feb 19, 2016 | 1.106 | 1.117 | 1.075 | 1.103 | 41,995,376 | -0.03(-2.48%) |
Feb 18, 2016 | 1.204 | 1.208 | 1.122 | 1.131 | 60,786,516 | -0.06(-5.00%) |
Feb 17, 2016 | 1.106 | 1.211 | 1.099 | 1.190 | 98,671,944 | +0.12(+11.11%) |
Feb 16, 2016 | 1.127 | 1.129 | 1.064 | 1.071 | 60,025,284 | -0.02(-1.92%) |
Feb 12, 2016 | 1.082 | 1.092 | 1.092 | 1.092 | 74,089,288 | +0.08(+7.59%) |
Feb 11, 2016 | 1.033 | 1.050 | 0.9942 | 1.015 | 81,925,088 | -0.06(-5.54%) |
Feb 10, 2016 | 1.064 | 1.092 | 1.036 | 1.075 | 102,573,864 | +0.03(+2.68%) |
Feb 09, 2016 | 1.068 | 1.089 | 1.008 | 1.047 | 67,568,048 | -0.05(-4.17%) |
Feb 08, 2016 | 1.117 | 1.120 | 1.078 | 1.092 | 42,049,268 | -0.04(-3.70%) |
Feb 05, 2016 | 1.194 | 1.197 | 1.131 | 1.134 | 53,062,960 | -0.07(-5.54%) |
Feb 04, 2016 | 1.131 | 1.257 | 1.131 | 1.201 | 186,109,888 | +0.11(+9.58%) |
Feb 03, 2016 | 1.099 | 1.110 | 1.026 | 1.096 | 66,175,840 | +0.05(+5.03%) |
Feb 02, 2016 | 1.106 | 1.110 | 1.036 | 1.043 | 66,606,428 | -0.11(-9.42%) |
Feb 01, 2016 | 1.194 | 1.195 | 1.134 | 1.152 | 70,382,928 | -0.06(-5.19%) |
Jan 29, 2016 | 1.169 | 1.215 | 1.138 | 1.215 | 109,366,832 | +0.09(+8.44%) |
Jan 28, 2016 | 1.222 | 1.225 | 1.068 | 1.120 | 122,962,576 | +0.02(+2.24%) |
Jan 27, 2016 | 1.026 | 1.159 | 1.022 | 1.096 | 120,625,656 | +0.07(+6.83%) |
Jan 26, 2016 | 1.033 | 1.040 | 0.9942 | 1.026 | 66,205,916 | +0.00(+0.34%) |
Jan 25, 2016 | 1.040 | 1.064 | 1.022 | 1.022 | 43,387,836 | -0.04(-3.63%) |
Jan 22, 2016 | 1.113 | 1.138 | 1.043 | 1.061 | 89,351,264 | +0.02(+1.68%) |
Jan 21, 2016 | 1.012 | 1.082 | 0.9977 | 1.043 | 77,562,896 | +0.01(+1.36%) |
Jan 20, 2016 | 1.008 | 1.054 | 0.9487 | 1.029 | 127,283,616 | -0.02(-2.33%) |
Jan 19, 2016 | 1.124 | 1.127 | 1.054 | 1.054 | 66,140,804 | -0.09(-7.95%) |
Jan 15, 2016 | 1.169 | 1.145 | 1.145 | 1.145 | 92,753,368 | -0.12(-9.17%) |
Jan 14, 2016 | 1.166 | 1.264 | 1.145 | 1.260 | 96,285,880 | +0.09(+7.46%) |
Jan 13, 2016 | 1.239 | 1.271 | 1.169 | 1.173 | 56,693,080 | -0.05(-4.01%) |
Jan 12, 2016 | 1.281 | 1.292 | 1.166 | 1.222 | 122,857,672 | -0.08(-5.93%) |
Jan 11, 2016 | 1.330 | 1.330 | 1.278 | 1.299 | 71,146,856 | -0.01(-1.07%) |
Jan 08, 2016 | 1.376 | 1.386 | 1.309 | 1.313 | 66,506,564 | -0.02(-1.57%) |
Jan 07, 2016 | 1.334 | 1.386 | 1.316 | 1.334 | 77,405,552 | -0.05(-3.54%) |
Jan 06, 2016 | 1.418 | 1.421 | 1.383 | 1.383 | 77,671,552 | -0.08(-5.50%) |
Jan 05, 2016 | 1.491 | 1.495 | 1.439 | 1.463 | 49,595,232 | -0.03(-1.88%) |
Jan 04, 2016 | 1.512 | 1.547 | 1.467 | 1.491 | 65,136,092 | -0.01(-0.93%) |
Dec 31, 2015 | 1.470 | 1.505 | 1.505 | 1.505 | 31,302,584 | +0.02(+1.18%) |
Dec 30, 2015 | 1.498 | 1.512 | 1.470 | 1.488 | 37,151,440 | -0.06(-3.85%) |
Dec 29, 2015 | 1.589 | 1.607 | 1.526 | 1.547 | 36,817,268 | -0.01(-0.67%) |
Dec 28, 2015 | 1.540 | 1.568 | 1.530 | 1.558 | 33,263,912 | -0.03(-1.77%) |
Dec 24, 2015 | 1.607 | 1.586 | 1.586 | 1.586 | 30,174,484 | -0.00(-0.22%) |
Dec 23, 2015 | 1.540 | 1.589 | 1.530 | 1.589 | 55,109,684 | +0.09(+6.07%) |
Dec 22, 2015 | 1.446 | 1.505 | 1.425 | 1.498 | 43,166,044 | +0.06(+4.14%) |
Dec 21, 2015 | 1.502 | 1.512 | 1.411 | 1.439 | 74,236,736 | -0.08(-5.52%) |
Dec 18, 2015 | 1.540 | 1.575 | 1.502 | 1.523 | 93,029,488 | -0.04(-2.47%) |
Dec 17, 2015 | 1.645 | 1.649 | 1.546 | 1.561 | 55,516,308 | -0.07(-4.29%) |
Dec 16, 2015 | 1.582 | 1.631 | 1.533 | 1.631 | 91,569,144 | +0.01(+0.65%) |
Dec 15, 2015 | 1.621 | 1.645 | 1.588 | 1.621 | 58,123,612 | +0.05(+2.89%) |
Dec 14, 2015 | 1.561 | 1.600 | 1.544 | 1.575 | 67,178,160 | +0.01(+0.45%) |
Dec 11, 2015 | 1.656 | 1.659 | 1.565 | 1.568 | 91,782,000 | -0.09(-5.29%) |
Dec 10, 2015 | 1.694 | 1.733 | 1.649 | 1.656 | 84,707,416 | -0.09(-5.40%) |
Dec 09, 2015 | 1.698 | 1.799 | 1.698 | 1.750 | 142,878,784 | +0.08(+5.04%) |
Dec 08, 2015 | 1.544 | 1.680 | 1.522 | 1.666 | 120,855,392 | +0.07(+4.16%) |
Dec 07, 2015 | 1.659 | 1.659 | 1.575 | 1.600 | 72,313,568 | -0.08(-4.59%) |
Dec 04, 2015 | 1.740 | 1.743 | 1.670 | 1.677 | 80,635,208 | -0.11(-5.89%) |
Dec 03, 2015 | 1.848 | 1.855 | 1.764 | 1.782 | 112,743,624 | +0.05(+2.83%) |
Dec 02, 2015 | 1.656 | 1.740 | 1.645 | 1.733 | 107,348,392 | +0.07(+4.43%) |
Dec 01, 2015 | 1.687 | 1.705 | 1.652 | 1.659 | 52,863,828 | -0.01(-0.63%) |
Nov 30, 2015 | 1.694 | 1.736 | 1.670 | 1.670 | 106,734,096 | -0.06(-3.25%) |
Nov 27, 2015 | 1.785 | 1.789 | 1.719 | 1.726 | 37,112,236 | -0.07(-3.71%) |
Nov 25, 2015 | 1.838 | 1.792 | 1.792 | 1.792 | 69,497,752 | -0.16(-8.08%) |
Nov 24, 2015 | 1.852 | 1.990 | 1.852 | 1.950 | 98,237,776 | +0.12(+6.30%) |
Nov 23, 2015 | 1.806 | 1.845 | 1.796 | 1.834 | 65,383,648 | +0.04(+1.95%) |
Nov 20, 2015 | 1.764 | 1.834 | 1.761 | 1.799 | 60,965,836 | +0.02(+0.98%) |
Nov 19, 2015 | 1.789 | 1.810 | 1.715 | 1.782 | 108,367,576 | +0.01(+0.39%) |
Nov 18, 2015 | 1.754 | 1.803 | 1.729 | 1.775 | 75,663,864 | +0.07(+4.32%) |
Nov 17, 2015 | 1.729 | 1.764 | 1.687 | 1.701 | 69,491,824 | -0.04(-2.21%) |
Nov 16, 2015 | 1.628 | 1.754 | 1.617 | 1.740 | 79,024,792 | +0.14(+8.75%) |
Nov 13, 2015 | 1.663 | 1.666 | 1.572 | 1.600 | 128,687,888 | -0.05(-2.97%) |
Nov 12, 2015 | 1.659 | 1.708 | 1.645 | 1.649 | 65,909,108 | -0.05(-3.09%) |
Nov 11, 2015 | 1.768 | 1.771 | 1.680 | 1.701 | 81,389,016 | -0.02(-1.42%) |
Nov 10, 2015 | 1.705 | 1.750 | 1.663 | 1.726 | 91,947,360 | +0.01(+0.82%) |
Nov 09, 2015 | 1.754 | 1.789 | 1.698 | 1.712 | 90,416,024 | -0.06(-3.36%) |
Nov 06, 2015 | 1.764 | 1.785 | 1.712 | 1.771 | 89,338,112 | -0.04(-2.13%) |
Nov 05, 2015 | 1.799 | 1.876 | 1.778 | 1.810 | 77,814,232 | -0.02(-1.34%) |
Nov 04, 2015 | 1.936 | 1.971 | 1.810 | 1.834 | 87,941,576 | -0.11(-5.59%) |
Nov 03, 2015 | 1.771 | 1.976 | 1.768 | 1.943 | 128,022,968 | +0.19(+10.56%) |
Nov 02, 2015 | 1.701 | 1.757 | 1.673 | 1.757 | 42,403,572 | +0.05(+2.87%) |
Oct 30, 2015 | 1.701 | 1.722 | 1.652 | 1.708 | 58,217,012 | +0.02(+1.24%) |
Oct 29, 2015 | 1.670 | 1.747 | 1.663 | 1.687 | 51,180,336 | +0.01(+0.63%) |
Oct 28, 2015 | 1.659 | 1.754 | 1.649 | 1.677 | 81,204,368 | +0.03(+1.91%) |
Oct 27, 2015 | 1.687 | 1.687 | 1.635 | 1.645 | 76,288,648 | -0.08(-4.47%) |
Oct 26, 2015 | 1.747 | 1.754 | 1.701 | 1.722 | 69,612,336 | -0.02(-1.21%) |
Oct 23, 2015 | 1.750 | 1.792 | 1.722 | 1.743 | 69,052,672 | -0.00(-0.20%) |
Oct 22, 2015 | 1.729 | 1.764 | 1.708 | 1.747 | 68,883,944 | +0.07(+4.39%) |
Oct 21, 2015 | 1.705 | 1.712 | 1.658 | 1.673 | 60,461,532 | -0.06(-3.24%) |
Oct 20, 2015 | 1.764 | 1.803 | 1.722 | 1.729 | 75,679,416 | -0.02(-1.00%) |
Oct 19, 2015 | 1.712 | 1.757 | 1.680 | 1.747 | 69,511,856 | -0.03(-1.77%) |
Oct 16, 2015 | 1.785 | 1.799 | 1.705 | 1.778 | 66,865,700 | -0.00(-0.20%) |
Oct 15, 2015 | 1.726 | 1.782 | 1.666 | 1.782 | 100,410,536 | +0.02(+1.19%) |
Oct 14, 2015 | 1.764 | 1.806 | 1.719 | 1.761 | 107,947,656 | +0.00(+0.00%) |
Oct 13, 2015 | 1.841 | 1.873 | 1.754 | 1.761 | 118,051,232 | -0.14(-7.20%) |
Oct 12, 2015 | 1.946 | 1.981 | 1.866 | 1.897 | 82,288,640 | -0.09(-4.41%) |
Oct 09, 2015 | 2.044 | 2.055 | 1.964 | 1.985 | 142,524,096 | -0.00(-0.18%) |
Oct 08, 2015 | 1.838 | 2.009 | 1.834 | 1.988 | 110,622,136 | +0.11(+5.77%) |
Oct 07, 2015 | 1.915 | 2.027 | 1.834 | 1.880 | 206,495,504 | +0.07(+4.07%) |
Oct 06, 2015 | 1.736 | 1.845 | 1.719 | 1.806 | 120,920,008 | +0.09(+5.52%) |
Oct 05, 2015 | 1.673 | 1.740 | 1.649 | 1.712 | 118,462,272 | +0.09(+5.39%) |
Oct 02, 2015 | 1.449 | 1.659 | 1.442 | 1.624 | 132,131,192 | +0.16(+11.27%) |