Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	72.57	72.97	72.57	72.74	469,877	-0.01(-0.01%)
Sep 28, 2006	72.69	72.91	72.59	72.75	232,876	+0.07(+0.09%)
Sep 27, 2006	72.30	72.89	72.17	72.69	192,878	+0.41(+0.56%)
Sep 26, 2006	72.19	72.50	72.09	72.28	727,186	+0.09(+0.12%)
Sep 25, 2006	72.54	72.88	72.19	72.19	488,021	-0.54(-0.75%)
Sep 22, 2006	72.75	72.80	72.27	72.73	350,604	-0.02(-0.03%)
Sep 21, 2006	72.93	73.02	72.66	72.75	449,569	-0.18(-0.25%)
Sep 20, 2006	72.77	73.21	72.71	72.94	289,988	+0.19(+0.27%)
Sep 19, 2006	72.36	73.13	72.33	72.74	345,965	+0.23(+0.32%)
Sep 18, 2006	72.34	72.82	71.81	72.51	617,603	+0.71(+0.99%)
Sep 15, 2006	69.67	72.23	69.64	71.80	813,471	+2.12(+3.05%)
Sep 14, 2006	69.72	69.79	69.14	69.68	171,023	-0.04(-0.06%)
Sep 13, 2006	68.72	69.72	68.51	69.72	178,549	+1.12(+1.63%)
Sep 12, 2006	68.08	68.67	67.88	68.60	220,506	+0.52(+0.77%)
Sep 11, 2006	67.36	68.35	67.36	68.08	235,866	+0.20(+0.30%)
Sep 08, 2006	68.17	68.43	67.84	67.87	489,670	-0.32(-0.47%)
Sep 07, 2006	68.48	68.77	68.19	68.19	225,145	-0.48(-0.71%)
Sep 06, 2006	69.45	69.50	68.35	68.68	246,897	-1.02(-1.46%)
Sep 05, 2006	68.52	69.78	68.52	69.70	379,159	+1.05(+1.53%)
Sep 01, 2006	68.36	68.94	68.30	68.65	153,086	+0.45(+0.65%)
Aug 31, 2006	68.34	68.48	68.00	68.20	250,298	-0.14(-0.20%)
Aug 30, 2006	68.00	68.54	67.83	68.34	192,053	+0.11(+0.16%)
Aug 29, 2006	67.83	68.41	67.71	68.23	257,618	+0.36(+0.53%)
Aug 28, 2006	66.98	68.28	66.98	67.87	270,813	+0.73(+1.08%)
Aug 25, 2006	67.27	67.61	66.88	67.15	121,747	-0.29(-0.43%)
Aug 24, 2006	67.32	67.83	67.10	67.44	204,424	+0.33(+0.49%)
Aug 23, 2006	68.33	68.92	66.99	67.11	662,859	-1.22(-1.79%)
Aug 22, 2006	67.32	68.35	67.08	68.33	409,983	+0.87(+1.29%)
Aug 21, 2006	67.29	67.66	66.98	67.46	138,344	-0.03(-0.04%)
Aug 18, 2006	67.59	67.68	67.22	67.49	111,954	-0.13(-0.19%)
Aug 17, 2006	67.26	67.65	67.16	67.61	127,005	+0.35(+0.52%)
Aug 16, 2006	67.13	67.33	66.93	67.26	122,366	+0.24(+0.36%)
Aug 15, 2006	66.42	67.06	66.38	67.02	210,197	+0.84(+1.28%)
Aug 14, 2006	66.06	67.06	66.01	66.18	198,754	+0.29(+0.44%)
Aug 11, 2006	66.15	66.21	65.48	65.89	373,902	-0.18(-0.28%)
Aug 10, 2006	64.75	66.21	64.75	66.07	347,923	+1.32(+2.04%)
Aug 09, 2006	65.08	65.43	64.63	64.75	431,219	-0.09(-0.13%)
Aug 08, 2006	64.57	65.36	64.57	64.84	393,695	+0.47(+0.72%)
Aug 07, 2006	65.67	65.68	64.13	64.37	479,980	-1.33(-2.02%)
Aug 04, 2006	66.45	66.72	65.44	65.70	456,579	+0.33(+0.50%)
Aug 03, 2006	66.01	66.02	64.87	65.37	753,061	-1.16(-1.75%)
Aug 02, 2006	64.33	66.64	64.29	66.53	508,948	+2.44(+3.81%)
Aug 01, 2006	64.51	64.54	63.82	64.09	311,327	-0.63(-0.97%)
Jul 31, 2006	63.88	64.90	63.63	64.72	292,977	+0.75(+1.17%)
Jul 28, 2006	63.88	64.15	63.62	63.97	312,873	+0.34(+0.53%)
Jul 27, 2006	64.36	64.77	63.23	63.63	434,827	-0.59(-0.92%)
Jul 26, 2006	64.18	64.57	63.77	64.23	218,960	+0.05(+0.08%)
Jul 25, 2006	63.91	64.44	63.63	64.18	188,651	+0.17(+0.27%)
Jul 24, 2006	63.55	64.02	63.51	64.00	189,167	+0.47(+0.73%)
Jul 21, 2006	63.97	63.98	63.28	63.54	187,827	-0.44(-0.68%)
Jul 20, 2006	64.83	64.86	63.97	63.97	245,556	-0.92(-1.42%)
Jul 19, 2006	63.95	64.99	63.85	64.90	227,928	+0.96(+1.50%)
Jul 18, 2006	63.99	64.24	63.42	63.94	271,947	+0.10(+0.15%)
Jul 17, 2006	63.08	64.01	63.08	63.84	354,109	+0.13(+0.20%)
Jul 14, 2006	64.66	64.72	63.54	63.71	359,778	-1.43(-2.19%)
Jul 13, 2006	65.87	65.92	65.14	65.14	385,035	-0.87(-1.32%)
Jul 12, 2006	66.05	66.18	65.95	66.01	263,391	-0.19(-0.29%)
Jul 11, 2006	66.07	66.24	65.96	66.21	266,896	+0.06(+0.09%)
Jul 10, 2006	66.25	66.53	66.07	66.15	263,288	-0.07(-0.10%)
Jul 07, 2006	66.69	66.94	66.08	66.21	165,353	-0.61(-0.91%)
Jul 06, 2006	66.89	67.29	66.51	66.83	234,526	-0.06(-0.09%)
Jul 05, 2006	67.27	67.35	66.41	66.88	428,229	-0.72(-1.06%)
Jul 03, 2006	67.69	67.77	67.35	67.60	132,262	+0.01(+0.01%)
Jun 30, 2006	67.76	68.03	67.56	67.59	455,032	-0.02(-0.03%)
Jun 29, 2006	66.30	67.82	66.30	67.61	438,744	+1.53(+2.32%)
Jun 28, 2006	66.05	66.47	65.80	66.08	432,559	+0.16(+0.24%)
Jun 27, 2006	66.20	66.29	65.92	65.92	474,722	-0.21(-0.32%)
Jun 26, 2006	66.25	66.57	66.01	66.14	362,768	-0.09(-0.13%)
Jun 23, 2006	65.91	66.35	65.33	66.22	498,639	+0.08(+0.12%)
Jun 22, 2006	66.44	66.54	65.84	66.15	673,683	-0.28(-0.42%)
Jun 21, 2006	66.08	66.77	66.08	66.43	939,548	+0.40(+0.60%)
Jun 20, 2006	66.40	66.55	65.96	66.03	520,700	-0.40(-0.60%)
Jun 19, 2006	67.03	67.03	66.43	66.43	641,107	-0.42(-0.62%)
Jun 16, 2006	67.29	67.44	66.84	66.85	779,452	-0.44(-0.65%)
Jun 15, 2006	66.98	67.48	66.80	67.28	452,867	+0.48(+0.73%)
Jun 14, 2006	66.86	67.19	66.30	66.80	356,686	-0.27(-0.40%)
Jun 13, 2006	67.60	68.37	66.90	67.07	452,867	-0.62(-0.92%)
Jun 12, 2006	69.01	69.16	67.51	67.69	501,113	-1.13(-1.64%)
Jun 09, 2006	68.74	69.39	68.48	68.81	404,725	-0.01(-0.01%)
Jun 08, 2006	68.79	69.34	68.26	68.82	511,628	-0.54(-0.78%)
Jun 07, 2006	69.77	70.45	69.27	69.37	493,794	-0.37(-0.53%)
Jun 06, 2006	70.00	70.20	69.31	69.74	288,957	-0.16(-0.24%)
Jun 05, 2006	71.01	71.33	69.70	69.90	480,083	-1.27(-1.79%)
Jun 02, 2006	71.64	71.87	71.13	71.17	340,604	-0.42(-0.58%)
Jun 01, 2006	70.68	71.69	70.56	71.59	333,182	+0.90(+1.28%)
May 31, 2006	70.09	71.07	69.93	70.69	360,912	+0.63(+0.90%)
May 30, 2006	70.85	70.91	69.95	70.06	325,141	-1.01(-1.42%)
May 26, 2006	71.22	71.24	70.75	71.07	235,144	-0.19(-0.27%)
May 25, 2006	70.31	71.26	70.20	71.26	474,928	+1.10(+1.56%)
May 24, 2006	70.13	71.06	69.47	70.16	583,996	-0.84(-1.19%)
May 23, 2006	71.47	71.78	71.01	71.01	494,515	-0.35(-0.49%)
May 22, 2006	71.83	71.90	71.20	71.36	476,268	-0.60(-0.84%)
May 19, 2006	72.19	72.46	71.79	71.96	333,491	-0.14(-0.19%)
May 18, 2006	72.48	72.79	72.07	72.09	274,421	-0.17(-0.24%)
May 17, 2006	72.30	72.72	72.04	72.27	316,069	-0.18(-0.25%)
May 16, 2006	72.32	72.73	72.13	72.45	178,652	-0.06(-0.08%)
May 15, 2006	72.46	72.91	72.13	72.51	311,636	-0.15(-0.20%)
May 12, 2006	73.38	74.21	72.64	72.66	413,384	-0.84(-1.15%)
May 11, 2006	73.87	73.92	73.06	73.50	305,451	-0.51(-0.69%)
May 10, 2006	73.82	74.22	73.67	74.01	209,682	+0.02(+0.03%)
May 09, 2006	73.94	74.54	73.90	73.99	377,407	+0.07(+0.09%)
May 08, 2006	73.82	74.57	73.82	73.93	252,051	+0.01(+0.01%)
May 05, 2006	72.88	74.01	72.88	73.92	304,523	+1.04(+1.42%)
May 04, 2006	72.23	73.43	71.98	72.88	505,752	+0.89(+1.24%)
May 03, 2006	73.30	73.48	71.99	71.99	862,747	-1.21(-1.66%)
May 02, 2006	74.68	74.74	73.20	73.20	431,734	-1.54(-2.06%)
May 01, 2006	74.89	75.55	74.52	74.74	471,423	+0.03(+0.04%)
Apr 28, 2006	74.45	75.29	74.40	74.71	351,841	-0.08(-0.10%)
Apr 27, 2006	73.92	75.69	73.92	74.79	505,339	+0.63(+0.85%)
Apr 26, 2006	74.35	74.88	74.06	74.16	396,375	-0.19(-0.26%)
Apr 25, 2006	74.80	74.83	74.15	74.35	427,817	-0.54(-0.73%)
Apr 24, 2006	75.17	75.17	74.55	74.90	273,596	-0.51(-0.68%)
Apr 21, 2006	75.42	75.75	74.94	75.41	284,318	+0.18(+0.24%)
Apr 20, 2006	75.59	75.84	75.23	75.23	246,381	-0.44(-0.58%)
Apr 19, 2006	75.84	75.93	75.39	75.66	294,626	-0.17(-0.23%)
Apr 18, 2006	74.02	76.49	74.26	75.84	592,862	+1.82(+2.46%)
Apr 17, 2006	73.58	74.46	73.32	74.01	245,866	+0.31(+0.42%)
Apr 13, 2006	73.72	74.24	73.38	73.70	157,622	-0.02(-0.03%)
Apr 12, 2006	73.91	74.10	73.58	73.72	215,145	-0.17(-0.24%)
Apr 11, 2006	74.01	74.25	73.48	73.90	240,917	-0.12(-0.16%)
Apr 10, 2006	74.16	74.26	73.72	74.01	303,698	-0.11(-0.14%)
Apr 07, 2006	73.92	74.50	73.92	74.12	266,896	+0.40(+0.54%)
Apr 06, 2006	74.16	74.26	73.40	73.72	362,871	-0.44(-0.59%)
Apr 05, 2006	74.15	74.50	73.58	74.16	196,383	-0.14(-0.18%)
Apr 04, 2006	74.27	74.68	73.99	74.30	245,247	+0.11(+0.14%)
Apr 03, 2006	74.29	74.85	74.05	74.19	252,154	-0.19(-0.26%)
Mar 31, 2006	73.01	74.48	73.01	74.38	283,081	+1.32(+1.81%)
Mar 30, 2006	73.42	73.48	72.97	73.06	254,628	-0.16(-0.23%)
Mar 29, 2006	72.66	73.35	72.66	73.23	302,977	+0.36(+0.49%)
Mar 28, 2006	73.24	73.24	72.56	72.87	307,409	-0.44(-0.60%)
Mar 27, 2006	73.43	73.48	73.20	73.31	139,066	-0.08(-0.11%)
Mar 24, 2006	72.34	73.40	72.34	73.38	165,972	+1.05(+1.45%)
Mar 23, 2006	73.09	73.09	72.19	72.34	301,740	-0.90(-1.23%)
Mar 22, 2006	72.36	73.33	72.17	73.24	183,394	+0.75(+1.03%)
Mar 21, 2006	73.18	73.19	71.49	72.49	474,207	-0.93(-1.27%)
Mar 20, 2006	73.45	73.66	72.72	73.42	312,564	+0.15(+0.20%)
Mar 17, 2006	73.00	73.28	72.75	73.28	250,195	+0.28(+0.39%)
Mar 16, 2006	72.95	73.00	72.72	73.00	286,689	-0.05(-0.07%)
Mar 15, 2006	72.99	73.10	72.47	73.04	185,353	-0.03(-0.04%)
Mar 14, 2006	72.75	73.23	72.44	73.07	235,248	+0.32(+0.44%)
Mar 13, 2006	72.51	72.75	72.32	72.75	198,651	+0.44(+0.60%)
Mar 10, 2006	70.57	72.54	70.39	72.32	391,530	+1.12(+1.57%)
Mar 09, 2006	72.36	72.37	71.16	71.20	209,475	-1.07(-1.48%)
Mar 08, 2006	71.64	72.32	71.55	72.27	175,765	+0.48(+0.68%)
Mar 07, 2006	71.93	71.93	71.53	71.78	272,772	-0.12(-0.16%)
Mar 06, 2006	71.30	72.10	71.10	71.90	325,965	+0.46(+0.64%)
Mar 03, 2006	71.61	71.75	71.35	71.44	357,820	-0.17(-0.24%)
Mar 02, 2006	71.31	71.76	71.02	71.62	208,960	+0.07(+0.09%)
Mar 01, 2006	70.60	71.77	70.18	71.55	207,104	+0.99(+1.40%)
Feb 28, 2006	71.22	71.12	70.36	70.56	271,328	-0.66(-0.93%)
Feb 27, 2006	70.05	71.43	70.02	71.22	300,503	+0.93(+1.32%)
Feb 24, 2006	70.10	70.29	69.60	70.29	236,175	+0.15(+0.21%)
Feb 23, 2006	69.75	70.34	69.59	70.14	150,921	+0.25(+0.36%)
Feb 22, 2006	69.85	70.09	69.74	69.89	283,802	+0.05(+0.07%)
Feb 21, 2006	69.92	70.13	69.60	69.84	192,775	-0.17(-0.25%)
Feb 17, 2006	69.44	70.45	69.13	70.02	451,733	+0.13(+0.18%)
Feb 16, 2006	69.45	69.91	69.36	69.89	211,537	+0.45(+0.64%)
Feb 15, 2006	69.49	69.59	69.23	69.45	214,836	-0.15(-0.21%)
Feb 14, 2006	69.76	69.79	69.39	69.59	214,321	-0.02(-0.03%)
Feb 13, 2006	69.19	69.73	69.07	69.61	205,867	+0.42(+0.60%)
Feb 10, 2006	69.13	69.35	68.46	69.19	298,956	+0.06(+0.08%)
Feb 09, 2006	68.82	69.70	68.58	69.13	238,856	+0.13(+0.18%)
Feb 08, 2006	68.87	69.36	68.73	69.01	233,186	+0.11(+0.16%)
Feb 07, 2006	68.36	69.18	68.25	68.90	438,023	+0.45(+0.65%)
Feb 06, 2006	69.37	69.41	68.17	68.46	403,076	-1.06(-1.52%)
Feb 03, 2006	68.14	71.32	67.72	69.51	900,375	+1.13(+1.66%)
Feb 02, 2006	68.58	68.87	68.21	68.38	531,421	-0.09(-0.13%)
Feb 01, 2006	69.84	70.63	68.19	68.47	640,695	-1.65(-2.35%)
Jan 31, 2006	69.60	70.58	69.11	70.11	386,581	+0.35(+0.50%)
Jan 30, 2006	70.01	70.52	69.17	69.77	296,482	-0.25(-0.36%)
Jan 27, 2006	70.27	70.58	69.90	70.02	334,625	-0.24(-0.35%)
Jan 26, 2006	70.32	71.12	69.75	70.26	748,010	-0.06(-0.08%)
Jan 25, 2006	71.27	71.61	69.78	70.32	613,995	-1.16(-1.63%)
Jan 24, 2006	70.73	71.94	70.60	71.48	513,793	+0.77(+1.08%)
Jan 23, 2006	69.97	71.06	69.60	70.72	428,229	+0.75(+1.07%)
Jan 20, 2006	70.76	71.04	69.88	69.97	633,685	-1.04(-1.46%)
Jan 19, 2006	71.49	71.50	70.97	71.01	273,803	-0.29(-0.41%)
Jan 18, 2006	71.30	71.46	71.02	71.30	316,378	-0.03(-0.04%)
Jan 17, 2006	70.86	71.44	70.70	71.33	269,370	+0.31(+0.44%)
Jan 13, 2006	71.14	71.35	70.78	71.02	270,401	-0.23(-0.33%)
Jan 12, 2006	71.14	72.06	70.95	71.25	587,707	-0.06(-0.08%)
Jan 11, 2006	70.41	71.36	69.97	71.31	318,646	+0.90(+1.28%)
Jan 10, 2006	70.33	71.64	69.50	70.41	778,421	+2.44(+3.60%)
Jan 09, 2006	67.96	68.26	67.61	67.96	385,138	-0.07(-0.10%)
Jan 06, 2006	66.74	68.39	66.53	68.03	594,717	+1.66(+2.50%)
Jan 05, 2006	65.77	66.38	65.51	66.37	326,996	+0.46(+0.69%)
Jan 04, 2006	65.67	65.91	65.46	65.91	429,982	+0.24(+0.37%)
Jan 03, 2006	64.95	65.89	64.21	65.67	301,637	+0.72(+1.11%)
Dec 30, 2005	65.06	65.12	64.43	64.95	158,137	-0.35(-0.53%)
Dec 29, 2005	65.10	65.48	64.76	65.30	191,744	+0.16(+0.24%)
Dec 28, 2005	65.01	65.27	64.50	65.15	133,190	+0.14(+0.21%)
Dec 27, 2005	65.91	65.96	64.99	65.01	337,202	-0.83(-1.27%)
Dec 23, 2005	64.90	65.87	64.90	65.85	316,687	+1.19(+1.85%)
Dec 22, 2005	64.66	64.83	64.23	64.65	307,203	+0.03(+0.05%)
Dec 21, 2005	63.37	64.63	63.37	64.62	381,942	+0.82(+1.29%)
Dec 20, 2005	63.25	63.97	62.80	63.80	509,051	+0.45(+0.70%)
Dec 19, 2005	63.20	63.42	63.05	63.35	589,769	-0.06(-0.09%)
Dec 16, 2005	62.69	63.70	62.68	63.41	1,141,293	+0.77(+1.22%)
Dec 15, 2005	62.33	62.68	62.03	62.65	202,362	-0.30(-0.48%)
Dec 14, 2005	62.72	63.04	62.28	62.95	502,556	+0.24(+0.39%)
Dec 13, 2005	62.65	62.82	61.99	62.70	181,023	-0.06(-0.09%)
Dec 12, 2005	62.13	63.02	62.13	62.76	276,071	+0.56(+0.90%)
Dec 09, 2005	62.37	62.54	62.06	62.20	182,054	-0.30(-0.48%)
Dec 08, 2005	62.08	62.58	61.87	62.50	236,691	+0.25(+0.41%)
Dec 07, 2005	61.94	62.36	61.74	62.25	188,136	-0.10(-0.16%)
Dec 06, 2005	62.84	62.96	62.30	62.34	252,876	-0.42(-0.66%)
Dec 05, 2005	62.78	62.90	62.51	62.76	331,326	-0.26(-0.42%)
Dec 02, 2005	62.77	63.04	62.47	63.02	265,143	+0.01(+0.02%)
Dec 01, 2005	62.91	63.78	62.77	63.01	375,448	-0.04(-0.06%)
Nov 30, 2005	63.95	64.02	62.96	63.05	303,492	-0.43(-0.67%)
Nov 29, 2005	63.45	63.90	63.37	63.48	219,681	+0.27(+0.43%)
Nov 28, 2005	63.79	63.79	63.19	63.21	201,228	-0.48(-0.76%)
Nov 25, 2005	63.59	63.95	63.46	63.69	103,088	+0.06(+0.09%)
Nov 23, 2005	63.62	63.99	63.25	63.63	224,011	+0.02(+0.03%)
Nov 22, 2005	63.81	63.95	63.55	63.62	451,115	-0.21(-0.33%)
Nov 21, 2005	63.93	63.93	63.05	63.83	380,190	+0.19(+0.30%)
Nov 18, 2005	63.01	63.77	62.88	63.63	529,359	+0.63(+1.00%)
Nov 17, 2005	62.13	63.03	62.08	63.00	196,280	+1.02(+1.64%)
Nov 16, 2005	62.35	62.39	61.81	61.99	150,096	-0.47(-0.75%)
Nov 15, 2005	62.28	62.81	62.18	62.45	162,879	-0.52(-0.83%)
Nov 14, 2005	62.63	63.00	62.15	62.98	128,035	+0.30(+0.48%)
Nov 11, 2005	62.19	62.68	62.02	62.67	107,005	+0.48(+0.78%)
Nov 10, 2005	62.18	62.66	61.70	62.19	303,698	+0.11(+0.17%)
Nov 09, 2005	62.24	62.53	61.86	62.08	359,985	-0.24(-0.39%)
Nov 08, 2005	62.62	62.64	61.99	62.33	131,850	-0.34(-0.54%)
Nov 07, 2005	62.46	62.86	62.37	62.66	88,759	+0.21(+0.34%)
Nov 04, 2005	62.47	62.49	61.81	62.45	286,379	-0.48(-0.76%)
Nov 03, 2005	62.56	63.04	62.56	62.93	212,053	+0.47(+0.75%)
Nov 02, 2005	61.59	62.68	61.53	62.46	166,178	+0.73(+1.18%)
Nov 01, 2005	61.18	61.79	61.10	61.73	246,278	+0.31(+0.51%)
Oct 31, 2005	60.98	61.73	60.62	61.42	340,810	+0.36(+0.59%)
Oct 28, 2005	60.43	61.23	59.87	61.06	514,205	+0.63(+1.04%)
Oct 27, 2005	61.42	61.42	60.05	60.43	640,695	-1.14(-1.86%)
Oct 26, 2005	61.58	64.03	60.97	61.58	951,713	-3.35(-5.15%)
Oct 25, 2005	64.16	64.92	63.59	64.92	217,619	+0.77(+1.19%)
Oct 24, 2005	64.54	65.40	63.84	64.16	330,089	-0.38(-0.59%)
Oct 21, 2005	64.02	64.83	63.76	64.54	220,815	-0.16(-0.24%)
Oct 20, 2005	64.70	64.74	64.27	64.69	361,840	-0.08(-0.12%)
Oct 19, 2005	63.89	64.77	63.78	64.77	179,683	+0.96(+1.51%)
Oct 18, 2005	63.52	64.03	63.50	63.81	286,070	+0.25(+0.40%)
Oct 17, 2005	63.57	63.67	63.08	63.56	195,971	-0.01(-0.02%)
Oct 14, 2005	63.18	63.57	62.91	63.57	177,106	+0.40(+0.63%)
Oct 13, 2005	63.11	63.51	62.80	63.17	169,065	+0.06(+0.09%)
Oct 12, 2005	63.79	64.27	63.06	63.11	280,091	-0.44(-0.69%)
Oct 11, 2005	64.25	64.34	63.27	63.55	400,705	-0.50(-0.79%)
Oct 10, 2005	62.77	64.41	62.77	64.05	318,852	+1.47(+2.36%)
Oct 07, 2005	62.81	62.86	62.49	62.58	251,742	+0.01(+0.02%)
Oct 06, 2005	62.81	63.31	61.96	62.57	286,689	-0.24(-0.39%)
Oct 05, 2005	63.22	63.51	62.71	62.81	258,133	-0.65(-1.02%)
Oct 04, 2005	64.75	64.96	63.38	63.46	158,240	-1.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.