Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.940 | 6.970 | 6.940 | 6.944 | 119,900 | +0.00(+0.06%) |
Sep 27, 2007 | 6.927 | 6.957 | 6.918 | 6.940 | 82,138 | -0.00(-0.06%) |
Sep 26, 2007 | 6.957 | 6.961 | 6.918 | 6.944 | 76,717 | +0.03(+0.50%) |
Sep 25, 2007 | 6.957 | 6.961 | 6.900 | 6.909 | 73,910 | +0.01(+0.19%) |
Sep 24, 2007 | 6.835 | 6.961 | 6.835 | 6.896 | 129,547 | +0.04(+0.57%) |
Sep 21, 2007 | 6.809 | 6.879 | 6.805 | 6.857 | 107,037 | +0.03(+0.45%) |
Sep 20, 2007 | 6.752 | 6.844 | 6.752 | 6.826 | 122,656 | +0.02(+0.32%) |
Sep 19, 2007 | 6.779 | 6.840 | 6.726 | 6.805 | 140,802 | -0.01(-0.13%) |
Sep 18, 2007 | 6.731 | 6.853 | 6.731 | 6.813 | 151,597 | +0.05(+0.77%) |
Sep 17, 2007 | 6.774 | 6.805 | 6.757 | 6.761 | 138,964 | -0.03(-0.51%) |
Sep 14, 2007 | 6.783 | 6.835 | 6.766 | 6.796 | 98,079 | -0.03(-0.51%) |
Sep 13, 2007 | 6.914 | 6.914 | 6.792 | 6.831 | 118,751 | -0.07(-1.01%) |
Sep 12, 2007 | 6.861 | 6.927 | 6.861 | 6.900 | 143,099 | -0.03(-0.38%) |
Sep 11, 2007 | 6.953 | 6.957 | 6.900 | 6.927 | 211,777 | +0.04(+0.57%) |
Sep 10, 2007 | 6.796 | 6.966 | 6.796 | 6.887 | 175,715 | +0.07(+1.09%) |
Sep 07, 2007 | 6.770 | 6.831 | 6.770 | 6.813 | 208,102 | +0.05(+0.77%) |
Sep 06, 2007 | 6.757 | 6.770 | 6.700 | 6.761 | 159,637 | +0.04(+0.58%) |
Sep 05, 2007 | 6.639 | 6.735 | 6.639 | 6.722 | 221,884 | +0.03(+0.39%) |
Sep 04, 2007 | 6.735 | 6.757 | 6.692 | 6.696 | 182,836 | -0.01(-0.19%) |
Aug 31, 2007 | 6.705 | 6.731 | 6.692 | 6.709 | 138,505 | +0.01(+0.13%) |
Aug 30, 2007 | 6.670 | 6.718 | 6.648 | 6.700 | 137,356 | +0.03(+0.52%) |
Aug 29, 2007 | 6.665 | 6.713 | 6.648 | 6.665 | 208,102 | +0.00(+0.00%) |
Aug 28, 2007 | 6.670 | 6.700 | 6.661 | 6.665 | 182,376 | -0.01(-0.13%) |
Aug 27, 2007 | 6.735 | 6.739 | 6.639 | 6.674 | 203,279 | -0.01(-0.13%) |
Aug 24, 2007 | 6.766 | 6.766 | 6.652 | 6.683 | 209,940 | -0.04(-0.58%) |
Aug 23, 2007 | 6.774 | 6.774 | 6.639 | 6.722 | 175,256 | -0.00(-0.06%) |
Aug 22, 2007 | 6.705 | 6.731 | 6.665 | 6.726 | 208,102 | +0.01(+0.13%) |
Aug 21, 2007 | 6.583 | 6.726 | 6.561 | 6.718 | 274,024 | +0.16(+2.39%) |
Aug 20, 2007 | 6.443 | 6.596 | 6.439 | 6.561 | 192,024 | +0.11(+1.76%) |
Aug 17, 2007 | 6.269 | 6.465 | 6.269 | 6.448 | 245,542 | +0.22(+3.49%) |
Aug 16, 2007 | 6.335 | 6.335 | 6.060 | 6.230 | 533,808 | -0.14(-2.19%) |
Aug 15, 2007 | 6.526 | 6.526 | 6.291 | 6.369 | 370,955 | -0.20(-3.05%) |
Aug 14, 2007 | 6.574 | 6.609 | 6.504 | 6.570 | 179,390 | -0.03(-0.40%) |
Aug 13, 2007 | 6.626 | 6.644 | 6.591 | 6.596 | 102,902 | -0.03(-0.39%) |
Aug 10, 2007 | 6.604 | 6.631 | 6.574 | 6.622 | 243,016 | +0.01(+0.13%) |
Aug 09, 2007 | 6.613 | 6.631 | 6.596 | 6.613 | 199,603 | -0.02(-0.26%) |
Aug 08, 2007 | 6.648 | 6.648 | 6.609 | 6.631 | 224,870 | -0.01(-0.20%) |
Aug 07, 2007 | 6.652 | 6.713 | 6.613 | 6.644 | 167,446 | -0.04(-0.59%) |
Aug 06, 2007 | 6.692 | 6.726 | 6.670 | 6.683 | 99,227 | -0.07(-1.03%) |
Aug 03, 2007 | 6.748 | 6.766 | 6.739 | 6.752 | 130,466 | -0.01(-0.19%) |
Aug 02, 2007 | 6.726 | 6.779 | 6.726 | 6.766 | 149,990 | +0.03(+0.45%) |
Aug 01, 2007 | 6.809 | 6.809 | 6.683 | 6.735 | 160,096 | -0.07(-0.96%) |
Jul 31, 2007 | 6.909 | 6.909 | 6.748 | 6.800 | 173,878 | -0.05(-0.76%) |
Jul 30, 2007 | 6.818 | 6.900 | 6.813 | 6.853 | 92,796 | -0.00(-0.06%) |
Jul 27, 2007 | 6.766 | 6.857 | 6.705 | 6.857 | 148,382 | +0.13(+2.01%) |
Jul 26, 2007 | 6.831 | 6.840 | 6.631 | 6.722 | 291,022 | -0.13(-1.97%) |
Jul 25, 2007 | 6.883 | 6.896 | 6.835 | 6.857 | 153,205 | -0.03(-0.38%) |
Jul 24, 2007 | 6.922 | 6.927 | 6.874 | 6.883 | 122,886 | -0.03(-0.50%) |
Jul 23, 2007 | 6.918 | 6.961 | 6.900 | 6.918 | 125,642 | +0.00(+0.00%) |
Jul 20, 2007 | 6.922 | 6.966 | 6.896 | 6.918 | 135,059 | -0.03(-0.44%) |
Jul 19, 2007 | 6.966 | 6.979 | 6.922 | 6.948 | 133,681 | -0.02(-0.25%) |
Jul 18, 2007 | 6.909 | 6.992 | 6.883 | 6.966 | 247,380 | +0.04(+0.57%) |
Jul 17, 2007 | 6.927 | 6.953 | 6.883 | 6.927 | 156,421 | -0.01(-0.19%) |
Jul 16, 2007 | 6.974 | 7.005 | 6.931 | 6.940 | 176,404 | -0.05(-0.69%) |
Jul 13, 2007 | 6.970 | 7.022 | 6.944 | 6.988 | 168,824 | -0.03(-0.50%) |
Jul 12, 2007 | 7.192 | 7.192 | 7.009 | 7.022 | 143,558 | -0.18(-2.48%) |
Jul 11, 2007 | 7.218 | 7.223 | 7.162 | 7.201 | 99,457 | -0.00(-0.06%) |
Jul 10, 2007 | 7.240 | 7.275 | 7.192 | 7.205 | 112,779 | -0.03(-0.48%) |
Jul 09, 2007 | 7.162 | 7.240 | 7.162 | 7.240 | 132,992 | +0.07(+0.91%) |
Jul 06, 2007 | 7.109 | 7.183 | 7.109 | 7.175 | 98,079 | +0.04(+0.61%) |
Jul 05, 2007 | 7.162 | 7.175 | 7.127 | 7.131 | 202,360 | -0.03(-0.43%) |
Jul 03, 2007 | 7.140 | 7.166 | 7.140 | 7.162 | 86,824 | +0.03(+0.49%) |
Jul 02, 2007 | 7.118 | 7.157 | 7.118 | 7.127 | 126,790 | +0.01(+0.12%) |
Jun 29, 2007 | 7.070 | 7.123 | 7.066 | 7.118 | 120,818 | +0.07(+0.93%) |
Jun 28, 2007 | 7.057 | 7.092 | 7.044 | 7.053 | 135,059 | +0.00(+0.06%) |
Jun 27, 2007 | 6.974 | 7.062 | 6.966 | 7.049 | 145,396 | +0.05(+0.75%) |
Jun 26, 2007 | 6.966 | 6.996 | 6.966 | 6.996 | 115,995 | +0.03(+0.44%) |
Jun 25, 2007 | 6.953 | 6.988 | 6.927 | 6.966 | 160,326 | +0.00(+0.00%) |
Jun 22, 2007 | 6.953 | 7.005 | 6.922 | 6.966 | 292,859 | +0.04(+0.57%) |
Jun 21, 2007 | 6.896 | 6.940 | 6.835 | 6.927 | 328,002 | +0.07(+0.95%) |
Jun 20, 2007 | 6.948 | 6.948 | 6.783 | 6.861 | 313,991 | -0.09(-1.25%) |
Jun 19, 2007 | 6.944 | 6.948 | 6.866 | 6.948 | 208,791 | +0.08(+1.20%) |
Jun 18, 2007 | 6.766 | 6.874 | 6.766 | 6.866 | 378,994 | +0.09(+1.28%) |
Jun 15, 2007 | 6.700 | 6.787 | 6.700 | 6.779 | 435,499 | +0.11(+1.63%) |
Jun 14, 2007 | 6.622 | 6.744 | 6.622 | 6.670 | 419,420 | +0.05(+0.72%) |
Jun 13, 2007 | 6.635 | 6.648 | 6.587 | 6.622 | 593,069 | -0.04(-0.59%) |
Jun 12, 2007 | 6.687 | 6.722 | 6.644 | 6.661 | 361,078 | -0.05(-0.78%) |
Jun 11, 2007 | 6.744 | 6.752 | 6.644 | 6.713 | 437,566 | -0.03(-0.52%) |
Jun 08, 2007 | 6.844 | 6.879 | 6.700 | 6.748 | 426,311 | -0.10(-1.52%) |
Jun 07, 2007 | 6.922 | 6.935 | 6.796 | 6.853 | 448,592 | -0.10(-1.38%) |
Jun 06, 2007 | 7.014 | 7.040 | 6.857 | 6.948 | 365,213 | -0.08(-1.18%) |
Jun 05, 2007 | 7.014 | 7.062 | 7.009 | 7.031 | 372,563 | +0.00(+0.00%) |
Jun 04, 2007 | 6.922 | 7.035 | 6.922 | 7.031 | 428,838 | +0.12(+1.76%) |
Jun 01, 2007 | 6.914 | 6.935 | 6.874 | 6.909 | 257,946 | +0.01(+0.13%) |
May 31, 2007 | 6.883 | 6.922 | 6.861 | 6.900 | 424,474 | +0.02(+0.32%) |
May 30, 2007 | 6.866 | 6.966 | 6.835 | 6.879 | 569,181 | -0.06(-0.88%) |
May 29, 2007 | 7.009 | 7.009 | 6.774 | 6.940 | 608,229 | -0.05(-0.69%) |
May 25, 2007 | 6.944 | 7.053 | 6.931 | 6.988 | 444,457 | +0.00(+0.00%) |
May 24, 2007 | 7.170 | 7.170 | 6.770 | 6.988 | 1,740,160 | -0.04(-0.62%) |
May 23, 2007 | 7.297 | 7.423 | 6.992 | 7.031 | 2,181,057 | -0.47(-6.27%) |
May 22, 2007 | 7.649 | 7.654 | 7.488 | 7.501 | 315,599 | -0.17(-2.16%) |
May 21, 2007 | 7.749 | 7.754 | 7.641 | 7.667 | 233,598 | -0.09(-1.12%) |
May 18, 2007 | 7.754 | 7.776 | 7.749 | 7.754 | 86,594 | -0.00(-0.06%) |
May 17, 2007 | 7.758 | 7.802 | 7.754 | 7.758 | 223,032 | -0.06(-0.72%) |
May 16, 2007 | 7.876 | 7.876 | 7.806 | 7.815 | 240,948 | -0.09(-1.10%) |
May 15, 2007 | 7.945 | 7.945 | 7.871 | 7.902 | 230,153 | -0.05(-0.60%) |
May 14, 2007 | 7.967 | 7.989 | 7.932 | 7.950 | 151,368 | -0.02(-0.27%) |
May 11, 2007 | 8.006 | 8.011 | 7.945 | 7.971 | 141,491 | -0.06(-0.71%) |
May 10, 2007 | 8.024 | 8.037 | 7.976 | 8.028 | 114,846 | +0.00(+0.05%) |
May 09, 2007 | 7.998 | 8.050 | 7.971 | 8.024 | 143,328 | +0.00(+0.05%) |
May 08, 2007 | 8.089 | 8.089 | 8.019 | 8.019 | 143,328 | -0.07(-0.86%) |
May 07, 2007 | 8.041 | 8.098 | 8.041 | 8.089 | 112,320 | +0.02(+0.28%) |
May 04, 2007 | 8.059 | 8.098 | 8.045 | 8.066 | 121,278 | -0.01(-0.06%) |
May 03, 2007 | 8.076 | 8.093 | 8.067 | 8.072 | 89,580 | -0.00(-0.05%) |
May 02, 2007 | 8.154 | 8.167 | 7.998 | 8.076 | 320,652 | -0.05(-0.59%) |
May 01, 2007 | 8.159 | 8.159 | 8.106 | 8.124 | 102,673 | -0.01(-0.11%) |
Apr 30, 2007 | 8.067 | 8.133 | 8.067 | 8.133 | 110,942 | +0.00(+0.05%) |
Apr 27, 2007 | 8.059 | 8.154 | 8.054 | 8.128 | 89,350 | +0.02(+0.27%) |
Apr 26, 2007 | 8.102 | 8.124 | 8.063 | 8.106 | 90,269 | +0.00(+0.00%) |
Apr 25, 2007 | 8.106 | 8.124 | 8.063 | 8.106 | 85,446 | +0.00(+0.00%) |
Apr 24, 2007 | 8.085 | 8.128 | 8.063 | 8.106 | 69,137 | +0.02(+0.27%) |
Apr 23, 2007 | 8.041 | 8.093 | 8.002 | 8.085 | 96,471 | -0.00(-0.05%) |
Apr 20, 2007 | 7.989 | 8.102 | 7.989 | 8.089 | 116,225 | +0.06(+0.76%) |
Apr 19, 2007 | 7.906 | 8.128 | 7.906 | 8.028 | 156,651 | +0.12(+1.49%) |
Apr 18, 2007 | 7.906 | 7.950 | 7.884 | 7.911 | 163,312 | -0.04(-0.49%) |
Apr 17, 2007 | 7.941 | 7.980 | 7.902 | 7.950 | 121,508 | -0.00(-0.05%) |
Apr 16, 2007 | 7.998 | 7.998 | 7.932 | 7.954 | 91,647 | -0.02(-0.27%) |
Apr 13, 2007 | 7.950 | 7.993 | 7.941 | 7.976 | 117,832 | +0.00(+0.00%) |
Apr 12, 2007 | 7.871 | 7.998 | 7.871 | 7.976 | 132,533 | -0.04(-0.54%) |
Apr 11, 2007 | 7.985 | 8.054 | 7.980 | 8.019 | 125,183 | +0.05(+0.66%) |
Apr 10, 2007 | 7.845 | 7.971 | 7.845 | 7.967 | 207,183 | +0.09(+1.10%) |
Apr 09, 2007 | 7.837 | 7.880 | 7.771 | 7.880 | 266,215 | +0.03(+0.39%) |
Apr 05, 2007 | 7.823 | 7.850 | 7.797 | 7.850 | 83,838 | +0.03(+0.33%) |
Apr 04, 2007 | 7.763 | 7.823 | 7.763 | 7.823 | 69,137 | +0.05(+0.67%) |
Apr 03, 2007 | 7.754 | 7.793 | 7.754 | 7.771 | 124,034 | -0.03(-0.33%) |
Apr 02, 2007 | 7.771 | 7.797 | 7.749 | 7.797 | 58,801 | +0.05(+0.67%) |
Mar 30, 2007 | 7.741 | 7.763 | 7.715 | 7.745 | 52,599 | +0.02(+0.28%) |
Mar 29, 2007 | 7.745 | 7.784 | 7.719 | 7.723 | 61,328 | -0.03(-0.39%) |
Mar 28, 2007 | 7.702 | 7.802 | 7.702 | 7.754 | 71,894 | +0.04(+0.51%) |
Mar 27, 2007 | 7.715 | 7.723 | 7.680 | 7.715 | 88,661 | +0.03(+0.40%) |
Mar 26, 2007 | 7.693 | 7.728 | 7.671 | 7.684 | 123,575 | -0.02(-0.28%) |
Mar 23, 2007 | 7.710 | 7.728 | 7.675 | 7.706 | 110,712 | +0.02(+0.28%) |
Mar 22, 2007 | 7.728 | 7.754 | 7.684 | 7.684 | 86,364 | +0.00(+0.00%) |
Mar 21, 2007 | 7.641 | 7.702 | 7.641 | 7.684 | 129,777 | +0.04(+0.51%) |
Mar 20, 2007 | 7.671 | 7.684 | 7.645 | 7.645 | 66,840 | -0.03(-0.40%) |
Mar 19, 2007 | 7.667 | 7.702 | 7.645 | 7.675 | 147,004 | +0.00(+0.00%) |
Mar 16, 2007 | 7.667 | 7.697 | 7.632 | 7.675 | 117,603 | +0.01(+0.11%) |
Mar 15, 2007 | 7.732 | 7.732 | 7.667 | 7.667 | 101,984 | -0.04(-0.56%) |
Mar 14, 2007 | 7.649 | 7.749 | 7.641 | 7.710 | 83,378 | +0.06(+0.80%) |
Mar 13, 2007 | 7.736 | 7.715 | 7.641 | 7.649 | 124,953 | -0.09(-1.13%) |
Mar 12, 2007 | 7.697 | 7.749 | 7.667 | 7.736 | 152,516 | +0.06(+0.79%) |
Mar 09, 2007 | 7.693 | 7.702 | 7.641 | 7.675 | 135,519 | +0.01(+0.11%) |
Mar 08, 2007 | 7.667 | 7.697 | 7.649 | 7.667 | 81,081 | +0.03(+0.34%) |
Mar 07, 2007 | 7.606 | 7.671 | 7.606 | 7.641 | 158,259 | +0.00(+0.00%) |
Mar 06, 2007 | 7.697 | 7.706 | 7.641 | 7.641 | 110,023 | -0.01(-0.17%) |
Mar 05, 2007 | 7.667 | 7.706 | 7.632 | 7.654 | 68,908 | -0.03(-0.40%) |
Mar 02, 2007 | 7.675 | 7.706 | 7.632 | 7.684 | 131,155 | +0.03(+0.46%) |
Mar 01, 2007 | 7.662 | 7.680 | 7.628 | 7.649 | 119,670 | +0.00(+0.06%) |
Feb 28, 2007 | 7.641 | 7.675 | 7.584 | 7.645 | 126,101 | +0.00(+0.06%) |
Feb 27, 2007 | 7.684 | 7.693 | 7.641 | 7.641 | 137,816 | -0.04(-0.57%) |
Feb 26, 2007 | 7.641 | 7.706 | 7.641 | 7.684 | 85,216 | +0.04(+0.57%) |
Feb 23, 2007 | 7.675 | 7.732 | 7.641 | 7.641 | 201,671 | -0.03(-0.45%) |
Feb 22, 2007 | 7.684 | 7.706 | 7.667 | 7.675 | 159,866 | -0.03(-0.40%) |
Feb 21, 2007 | 7.732 | 7.771 | 7.697 | 7.706 | 112,549 | -0.07(-0.95%) |
Feb 20, 2007 | 7.723 | 7.780 | 7.710 | 7.780 | 203,049 | +0.03(+0.45%) |
Feb 16, 2007 | 7.767 | 7.819 | 7.736 | 7.745 | 118,981 | -0.02(-0.28%) |
Feb 15, 2007 | 7.802 | 7.828 | 7.767 | 7.767 | 76,258 | -0.04(-0.56%) |
Feb 14, 2007 | 7.810 | 7.823 | 7.745 | 7.810 | 119,211 | +0.06(+0.79%) |
Feb 13, 2007 | 7.689 | 7.967 | 7.689 | 7.749 | 263,458 | +0.00(+0.00%) |
Feb 12, 2007 | 7.767 | 7.789 | 7.728 | 7.749 | 82,000 | +0.01(+0.17%) |
Feb 09, 2007 | 7.749 | 7.828 | 7.715 | 7.736 | 83,378 | -0.01(-0.17%) |
Feb 08, 2007 | 7.767 | 7.784 | 7.736 | 7.749 | 76,717 | -0.02(-0.22%) |
Feb 07, 2007 | 7.771 | 7.815 | 7.758 | 7.767 | 104,051 | -0.02(-0.28%) |
Feb 06, 2007 | 7.723 | 7.806 | 7.723 | 7.789 | 107,496 | +0.04(+0.51%) |
Feb 05, 2007 | 7.763 | 7.780 | 7.732 | 7.749 | 141,950 | -0.02(-0.22%) |
Feb 02, 2007 | 7.793 | 7.815 | 7.741 | 7.767 | 149,760 | -0.03(-0.34%) |
Feb 01, 2007 | 7.815 | 7.828 | 7.749 | 7.793 | 152,057 | -0.00(-0.06%) |
Jan 31, 2007 | 7.823 | 7.863 | 7.793 | 7.797 | 151,138 | -0.04(-0.56%) |
Jan 30, 2007 | 7.810 | 7.850 | 7.793 | 7.841 | 110,023 | +0.05(+0.61%) |
Jan 29, 2007 | 7.828 | 7.837 | 7.758 | 7.793 | 111,401 | +0.04(+0.51%) |
Jan 26, 2007 | 7.662 | 7.924 | 7.662 | 7.754 | 293,778 | +0.10(+1.25%) |
Jan 25, 2007 | 7.667 | 7.710 | 7.658 | 7.658 | 121,967 | -0.01(-0.17%) |
Jan 24, 2007 | 7.697 | 7.715 | 7.667 | 7.671 | 144,707 | -0.03(-0.34%) |
Jan 23, 2007 | 7.741 | 7.754 | 7.697 | 7.697 | 101,524 | -0.07(-0.95%) |
Jan 22, 2007 | 7.771 | 7.789 | 7.741 | 7.771 | 87,053 | +0.00(+0.00%) |
Jan 19, 2007 | 7.749 | 7.780 | 7.723 | 7.771 | 131,384 | +0.00(+0.00%) |
Jan 18, 2007 | 7.815 | 7.837 | 7.758 | 7.771 | 122,656 | -0.07(-0.83%) |
Jan 17, 2007 | 7.784 | 7.858 | 7.780 | 7.837 | 62,017 | +0.06(+0.73%) |
Jan 16, 2007 | 7.784 | 7.784 | 7.745 | 7.780 | 138,505 | -0.00(-0.06%) |
Jan 12, 2007 | 7.736 | 7.806 | 7.736 | 7.784 | 61,557 | +0.03(+0.45%) |
Jan 11, 2007 | 7.754 | 7.771 | 7.728 | 7.749 | 104,970 | -0.06(-0.72%) |
Jan 10, 2007 | 7.845 | 7.858 | 7.780 | 7.806 | 111,860 | -0.02(-0.22%) |
Jan 09, 2007 | 7.758 | 7.858 | 7.706 | 7.823 | 103,132 | +0.05(+0.67%) |
Jan 08, 2007 | 7.758 | 7.793 | 7.736 | 7.771 | 116,684 | -0.01(-0.11%) |
Jan 05, 2007 | 7.749 | 7.815 | 7.732 | 7.780 | 71,434 | +0.01(+0.11%) |
Jan 04, 2007 | 7.706 | 7.793 | 7.697 | 7.771 | 129,317 | +0.05(+0.68%) |
Jan 03, 2007 | 7.745 | 7.858 | 7.697 | 7.719 | 107,726 | +0.01(+0.17%) |
Dec 29, 2006 | 7.584 | 7.706 | 7.584 | 7.706 | 55,815 | +0.09(+1.14%) |
Dec 28, 2006 | 7.645 | 7.662 | 7.597 | 7.619 | 55,356 | -0.02(-0.23%) |
Dec 27, 2006 | 7.597 | 7.636 | 7.584 | 7.636 | 78,325 | +0.05(+0.63%) |
Dec 26, 2006 | 7.549 | 7.606 | 7.540 | 7.588 | 71,434 | +0.02(+0.23%) |
Dec 22, 2006 | 7.593 | 7.597 | 7.532 | 7.571 | 53,059 | -0.00(-0.06%) |
Dec 21, 2006 | 7.519 | 7.593 | 7.497 | 7.575 | 107,496 | +0.04(+0.58%) |
Dec 20, 2006 | 7.532 | 7.545 | 7.493 | 7.532 | 83,378 | -0.01(-0.17%) |
Dec 19, 2006 | 7.445 | 7.549 | 7.445 | 7.545 | 84,067 | +0.06(+0.76%) |
Dec 18, 2006 | 7.432 | 7.493 | 7.414 | 7.488 | 62,936 | +0.07(+0.94%) |
Dec 15, 2006 | 7.432 | 7.497 | 7.419 | 7.419 | 119,440 | -0.02(-0.23%) |
Dec 14, 2006 | 7.549 | 7.549 | 7.406 | 7.436 | 220,735 | -0.10(-1.27%) |
Dec 13, 2006 | 7.532 | 7.558 | 7.523 | 7.532 | 100,835 | -0.03(-0.46%) |
Dec 12, 2006 | 7.580 | 7.580 | 7.536 | 7.567 | 109,793 | +0.00(+0.00%) |
Dec 11, 2006 | 7.527 | 7.567 | 7.527 | 7.567 | 101,524 | +0.04(+0.52%) |
Dec 08, 2006 | 7.519 | 7.545 | 7.510 | 7.527 | 68,908 | +0.00(+0.06%) |
Dec 07, 2006 | 7.554 | 7.584 | 7.514 | 7.523 | 158,029 | -0.01(-0.17%) |
Dec 06, 2006 | 7.527 | 7.554 | 7.514 | 7.536 | 129,087 | +0.00(+0.06%) |
Dec 05, 2006 | 7.519 | 7.532 | 7.488 | 7.532 | 139,424 | +0.02(+0.23%) |
Dec 04, 2006 | 7.510 | 7.536 | 7.497 | 7.514 | 139,194 | +0.01(+0.12%) |
Dec 01, 2006 | 7.488 | 7.510 | 7.475 | 7.506 | 108,185 | +0.02(+0.29%) |
Nov 30, 2006 | 7.466 | 7.488 | 7.458 | 7.484 | 172,500 | +0.00(+0.06%) |
Nov 29, 2006 | 7.475 | 7.510 | 7.453 | 7.480 | 94,863 | +0.00(+0.06%) |
Nov 28, 2006 | 7.510 | 7.523 | 7.458 | 7.475 | 157,569 | -0.02(-0.23%) |
Nov 27, 2006 | 7.506 | 7.540 | 7.475 | 7.493 | 124,494 | -0.02(-0.23%) |
Nov 24, 2006 | 7.549 | 7.549 | 7.493 | 7.510 | 36,521 | -0.02(-0.29%) |
Nov 22, 2006 | 7.523 | 7.554 | 7.506 | 7.532 | 76,717 | +0.03(+0.35%) |
Nov 21, 2006 | 7.501 | 7.580 | 7.488 | 7.506 | 213,155 | +0.02(+0.29%) |
Nov 20, 2006 | 7.401 | 7.497 | 7.384 | 7.484 | 224,640 | +0.05(+0.70%) |
Nov 17, 2006 | 7.540 | 7.593 | 7.397 | 7.432 | 247,150 | -0.15(-2.01%) |
Nov 16, 2006 | 7.671 | 7.680 | 7.562 | 7.584 | 168,595 | -0.09(-1.19%) |
Nov 15, 2006 | 7.667 | 7.697 | 7.654 | 7.675 | 140,572 | +0.00(+0.00%) |
Nov 14, 2006 | 7.636 | 7.680 | 7.636 | 7.675 | 130,236 | +0.03(+0.34%) |
Nov 13, 2006 | 7.675 | 7.675 | 7.623 | 7.649 | 151,368 | -0.03(-0.45%) |
Nov 10, 2006 | 7.641 | 7.710 | 7.641 | 7.684 | 113,468 | +0.02(+0.28%) |
Nov 09, 2006 | 7.641 | 7.697 | 7.641 | 7.662 | 147,463 | +0.00(+0.00%) |
Nov 08, 2006 | 7.575 | 7.680 | 7.575 | 7.662 | 63,395 | +0.04(+0.51%) |
Nov 07, 2006 | 7.597 | 7.645 | 7.584 | 7.623 | 111,171 | -0.02(-0.23%) |
Nov 06, 2006 | 7.558 | 7.641 | 7.554 | 7.641 | 107,496 | +0.07(+0.98%) |
Nov 03, 2006 | 7.554 | 7.575 | 7.532 | 7.567 | 100,605 | -0.01(-0.11%) |
Nov 02, 2006 | 7.536 | 7.575 | 7.523 | 7.575 | 173,648 | +0.05(+0.69%) |
Nov 01, 2006 | 7.571 | 7.571 | 7.519 | 7.523 | 157,799 | -0.01(-0.12%) |
Oct 31, 2006 | 7.497 | 7.532 | 7.475 | 7.532 | 193,861 | +0.05(+0.70%) |
Oct 30, 2006 | 7.480 | 7.510 | 7.458 | 7.480 | 147,463 | +0.00(+0.00%) |
Oct 27, 2006 | 7.466 | 7.488 | 7.453 | 7.480 | 77,406 | +0.00(+0.06%) |
Oct 26, 2006 | 7.488 | 7.510 | 7.449 | 7.475 | 157,799 | -0.01(-0.17%) |
Oct 25, 2006 | 7.471 | 7.536 | 7.471 | 7.488 | 268,512 | +0.00(+0.00%) |
Oct 24, 2006 | 7.445 | 7.501 | 7.427 | 7.488 | 169,973 | +0.07(+0.88%) |
Oct 23, 2006 | 7.410 | 7.462 | 7.401 | 7.423 | 116,225 | -0.03(-0.35%) |
Oct 20, 2006 | 7.462 | 7.462 | 7.414 | 7.449 | 87,283 | +0.00(+0.06%) |
Oct 19, 2006 | 7.340 | 7.475 | 7.340 | 7.445 | 176,175 | +0.07(+0.94%) |
Oct 18, 2006 | 7.305 | 7.384 | 7.271 | 7.375 | 126,790 | +0.08(+1.13%) |
Oct 17, 2006 | 7.323 | 7.340 | 7.292 | 7.292 | 167,906 | -0.03(-0.48%) |
Oct 16, 2006 | 7.375 | 7.375 | 7.310 | 7.327 | 147,233 | -0.03(-0.41%) |
Oct 13, 2006 | 7.406 | 7.406 | 7.345 | 7.358 | 129,087 | -0.01(-0.18%) |
Oct 12, 2006 | 7.406 | 7.432 | 7.358 | 7.371 | 138,964 | -0.09(-1.22%) |
Oct 11, 2006 | 7.462 | 7.506 | 7.427 | 7.461 | 170,203 | -0.00(-0.01%) |
Oct 10, 2006 | 7.458 | 7.466 | 7.419 | 7.462 | 130,466 | +0.02(+0.29%) |
Oct 09, 2006 | 7.432 | 7.462 | 7.432 | 7.440 | 76,717 | +0.01(+0.12%) |
Oct 06, 2006 | 7.440 | 7.445 | 7.419 | 7.432 | 101,065 | +0.01(+0.18%) |
Oct 05, 2006 | 7.401 | 7.436 | 7.366 | 7.419 | 202,130 | +0.01(+0.12%) |
Oct 04, 2006 | 7.358 | 7.410 | 7.358 | 7.410 | 144,477 | +0.04(+0.53%) |
Oct 03, 2006 | 7.349 | 7.410 | 7.336 | 7.371 | 177,323 | +0.03(+0.36%) |