Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 8.841 | 8.906 | 8.767 | 8.831 | 185,170 | +0.01(+0.11%) |
Sep 29, 2022 | 8.989 | 8.989 | 8.813 | 8.822 | 160,354 | -0.19(-2.16%) |
Sep 28, 2022 | 8.961 | 9.054 | 8.924 | 9.017 | 206,032 | +0.08(+0.93%) |
Sep 27, 2022 | 8.915 | 8.966 | 8.822 | 8.933 | 212,119 | +0.03(+0.31%) |
Sep 26, 2022 | 8.906 | 8.998 | 8.906 | 8.906 | 273,641 | -0.14(-1.54%) |
Sep 23, 2022 | 9.128 | 9.128 | 8.998 | 9.045 | 177,122 | -0.07(-0.81%) |
Sep 22, 2022 | 9.221 | 9.221 | 9.109 | 9.119 | 81,251 | -0.10(-1.11%) |
Sep 21, 2022 | 9.221 | 9.267 | 9.184 | 9.221 | 89,019 | +0.01(+0.10%) |
Sep 20, 2022 | 9.267 | 9.267 | 9.193 | 9.211 | 263,573 | -0.08(-0.90%) |
Sep 19, 2022 | 9.341 | 9.350 | 9.258 | 9.295 | 304,346 | -0.04(-0.40%) |
Sep 16, 2022 | 9.341 | 9.360 | 9.295 | 9.332 | 117,947 | -0.06(-0.69%) |
Sep 15, 2022 | 9.526 | 9.526 | 9.369 | 9.397 | 167,055 | -0.11(-1.17%) |
Sep 14, 2022 | 9.601 | 9.601 | 9.499 | 9.508 | 133,572 | -0.06(-0.62%) |
Sep 13, 2022 | 9.631 | 9.631 | 9.530 | 9.567 | 124,296 | -0.08(-0.86%) |
Sep 12, 2022 | 9.751 | 9.751 | 9.641 | 9.650 | 154,270 | -0.04(-0.38%) |
Sep 09, 2022 | 9.714 | 9.751 | 9.650 | 9.687 | 135,134 | -0.01(-0.10%) |
Sep 08, 2022 | 9.714 | 9.761 | 9.650 | 9.696 | 124,432 | -0.05(-0.47%) |
Sep 07, 2022 | 9.677 | 9.751 | 9.659 | 9.742 | 164,049 | +0.06(+0.67%) |
Sep 06, 2022 | 9.770 | 9.779 | 9.604 | 9.677 | 260,422 | -0.10(-1.04%) |
Sep 02, 2022 | 9.853 | 9.853 | 9.761 | 9.779 | 103,738 | -0.01(-0.09%) |
Sep 01, 2022 | 9.807 | 9.824 | 9.733 | 9.788 | 146,762 | -0.09(-0.93%) |
Aug 31, 2022 | 9.945 | 9.982 | 9.807 | 9.880 | 178,392 | -0.02(-0.19%) |
Aug 30, 2022 | 10.03 | 10.03 | 9.880 | 9.899 | 144,242 | -0.06(-0.56%) |
Aug 29, 2022 | 10.04 | 10.04 | 9.945 | 9.954 | 117,783 | -0.09(-0.92%) |
Aug 26, 2022 | 10.12 | 10.15 | 10.03 | 10.05 | 102,912 | -0.06(-0.64%) |
Aug 25, 2022 | 10.17 | 10.17 | 10.06 | 10.11 | 160,261 | -0.06(-0.54%) |
Aug 24, 2022 | 10.16 | 10.20 | 10.11 | 10.17 | 85,462 | +0.06(+0.55%) |
Aug 23, 2022 | 9.963 | 10.15 | 9.936 | 10.11 | 280,688 | +0.00(+0.00%) |
Aug 22, 2022 | 10.19 | 10.19 | 10.06 | 10.11 | 168,857 | -0.09(-0.90%) |
Aug 19, 2022 | 10.31 | 10.31 | 10.16 | 10.20 | 56,743 | -0.16(-1.51%) |
Aug 18, 2022 | 10.40 | 10.40 | 10.33 | 10.36 | 81,066 | +0.00(+0.00%) |
Aug 17, 2022 | 10.42 | 10.42 | 10.34 | 10.36 | 133,562 | -0.09(-0.88%) |
Aug 16, 2022 | 10.49 | 10.50 | 10.39 | 10.45 | 83,500 | -0.08(-0.79%) |
Aug 15, 2022 | 10.53 | 10.56 | 10.47 | 10.54 | 236,892 | +0.01(+0.09%) |
Aug 12, 2022 | 10.53 | 10.60 | 10.49 | 10.53 | 116,603 | +0.04(+0.41%) |
Aug 11, 2022 | 10.56 | 10.58 | 10.46 | 10.48 | 123,500 | -0.06(-0.52%) |
Aug 10, 2022 | 10.55 | 10.59 | 10.47 | 10.54 | 142,658 | +0.07(+0.70%) |
Aug 09, 2022 | 10.49 | 10.51 | 10.43 | 10.46 | 88,222 | -0.03(-0.26%) |
Aug 08, 2022 | 10.48 | 10.56 | 10.45 | 10.49 | 130,368 | +0.07(+0.71%) |
Aug 05, 2022 | 10.49 | 10.52 | 10.38 | 10.42 | 208,640 | -0.15(-1.39%) |
Aug 04, 2022 | 10.58 | 10.59 | 10.52 | 10.57 | 121,677 | +0.04(+0.35%) |
Aug 03, 2022 | 10.48 | 10.55 | 10.44 | 10.53 | 165,247 | +0.11(+1.06%) |
Aug 02, 2022 | 10.45 | 10.52 | 10.39 | 10.42 | 132,085 | +0.00(+0.00%) |
Aug 01, 2022 | 10.35 | 10.46 | 10.34 | 10.42 | 132,518 | +0.08(+0.80%) |
Jul 29, 2022 | 10.36 | 10.40 | 10.28 | 10.34 | 255,927 | +0.06(+0.63%) |
Jul 28, 2022 | 10.24 | 10.34 | 10.24 | 10.27 | 221,274 | +0.08(+0.81%) |
Jul 27, 2022 | 10.18 | 10.23 | 10.13 | 10.19 | 150,420 | +0.05(+0.45%) |
Jul 26, 2022 | 10.13 | 10.18 | 10.09 | 10.14 | 128,884 | +0.06(+0.64%) |
Jul 25, 2022 | 10.08 | 10.11 | 10.01 | 10.08 | 184,785 | -0.05(-0.45%) |
Jul 22, 2022 | 10.14 | 10.20 | 10.07 | 10.12 | 347,991 | +0.02(+0.18%) |
Jul 21, 2022 | 10.08 | 10.14 | 10.06 | 10.11 | 137,304 | +0.01(+0.09%) |
Jul 20, 2022 | 10.15 | 10.18 | 10.10 | 10.10 | 65,637 | -0.02(-0.18%) |
Jul 19, 2022 | 10.13 | 10.15 | 10.07 | 10.12 | 161,684 | -0.02(-0.18%) |
Jul 18, 2022 | 10.14 | 10.15 | 10.06 | 10.13 | 96,850 | -0.01(-0.09%) |
Jul 15, 2022 | 10.15 | 10.22 | 10.10 | 10.14 | 152,698 | +0.02(+0.18%) |
Jul 14, 2022 | 10.06 | 10.17 | 10.03 | 10.12 | 122,902 | -0.08(-0.75%) |
Jul 13, 2022 | 10.05 | 10.20 | 9.964 | 10.20 | 179,719 | +0.06(+0.63%) |
Jul 12, 2022 | 10.23 | 10.29 | 10.09 | 10.14 | 197,757 | -0.05(-0.45%) |
Jul 11, 2022 | 10.11 | 10.23 | 10.06 | 10.18 | 179,024 | +0.14(+1.37%) |
Jul 08, 2022 | 10.05 | 10.06 | 9.946 | 10.05 | 100,852 | -0.02(-0.18%) |
Jul 07, 2022 | 10.05 | 10.05 | 9.982 | 10.06 | 252,902 | -0.01(-0.09%) |
Jul 06, 2022 | 10.10 | 10.15 | 9.973 | 10.07 | 264,214 | +0.06(+0.64%) |
Jul 05, 2022 | 9.927 | 10.10 | 9.854 | 10.01 | 308,730 | +0.07(+0.74%) |
Jul 01, 2022 | 9.900 | 10.00 | 9.845 | 9.936 | 328,863 | +0.12(+1.21%) |
Jun 30, 2022 | 9.854 | 9.946 | 9.735 | 9.817 | 263,712 | -0.03(-0.28%) |
Jun 29, 2022 | 9.634 | 9.900 | 9.607 | 9.845 | 297,587 | +0.16(+1.70%) |
Jun 28, 2022 | 9.662 | 9.717 | 9.589 | 9.680 | 248,389 | +0.00(+0.00%) |
Jun 27, 2022 | 9.708 | 9.726 | 9.625 | 9.680 | 268,748 | -0.08(-0.84%) |
Jun 24, 2022 | 9.753 | 9.836 | 9.644 | 9.763 | 287,844 | +0.01(+0.09%) |
Jun 23, 2022 | 9.662 | 9.772 | 9.570 | 9.753 | 433,373 | +0.18(+1.91%) |
Jun 22, 2022 | 9.515 | 9.616 | 9.506 | 9.570 | 250,482 | +0.08(+0.87%) |
Jun 21, 2022 | 9.708 | 9.781 | 9.470 | 9.488 | 277,238 | -0.24(-2.45%) |
Jun 17, 2022 | 9.561 | 9.753 | 9.479 | 9.726 | 300,616 | +0.21(+2.21%) |
Jun 16, 2022 | 9.717 | 9.718 | 9.479 | 9.515 | 416,899 | -0.34(-3.44%) |
Jun 15, 2022 | 9.891 | 9.996 | 9.680 | 9.854 | 250,110 | -0.09(-0.92%) |
Jun 14, 2022 | 10.14 | 10.16 | 9.909 | 9.946 | 199,972 | -0.20(-1.93%) |
Jun 13, 2022 | 10.29 | 10.32 | 10.03 | 10.14 | 219,209 | -0.24(-2.28%) |
Jun 10, 2022 | 10.86 | 10.86 | 10.32 | 10.38 | 481,642 | -0.51(-4.69%) |
Jun 09, 2022 | 11.02 | 11.02 | 10.88 | 10.89 | 89,555 | -0.18(-1.65%) |
Jun 08, 2022 | 11.10 | 11.10 | 11.00 | 11.07 | 97,234 | -0.04(-0.33%) |
Jun 07, 2022 | 11.18 | 11.31 | 11.05 | 11.11 | 155,484 | -0.08(-0.73%) |
Jun 06, 2022 | 11.29 | 11.32 | 11.18 | 11.19 | 85,317 | -0.14(-1.21%) |
Jun 03, 2022 | 11.37 | 11.45 | 11.26 | 11.33 | 160,662 | -0.08(-0.72%) |
Jun 02, 2022 | 11.39 | 11.57 | 11.33 | 11.41 | 262,095 | -0.23(-1.96%) |
Jun 01, 2022 | 11.80 | 11.91 | 11.59 | 11.64 | 115,703 | -0.13(-1.08%) |
May 31, 2022 | 11.75 | 11.77 | 11.49 | 11.76 | 86,579 | +0.05(+0.39%) |
May 27, 2022 | 11.76 | 11.92 | 11.71 | 11.72 | 109,054 | -0.01(-0.08%) |
May 26, 2022 | 11.12 | 11.89 | 11.09 | 11.73 | 384,242 | +0.67(+6.01%) |
May 25, 2022 | 10.54 | 11.08 | 10.54 | 11.06 | 276,317 | +0.57(+5.47%) |
May 24, 2022 | 10.41 | 10.54 | 10.36 | 10.49 | 199,774 | +0.08(+0.79%) |
May 23, 2022 | 10.28 | 10.45 | 10.28 | 10.41 | 161,729 | +0.13(+1.24%) |
May 20, 2022 | 10.28 | 10.30 | 10.20 | 10.28 | 129,968 | +0.05(+0.44%) |
May 19, 2022 | 10.27 | 10.40 | 10.18 | 10.23 | 295,771 | -0.06(-0.62%) |
May 18, 2022 | 10.60 | 10.60 | 10.29 | 10.30 | 351,367 | -0.38(-3.58%) |
May 17, 2022 | 10.76 | 10.81 | 10.68 | 10.68 | 102,504 | -0.16(-1.51%) |
May 16, 2022 | 10.75 | 10.96 | 10.74 | 10.84 | 82,981 | +0.06(+0.59%) |
May 13, 2022 | 10.89 | 11.02 | 10.78 | 10.78 | 127,002 | -0.17(-1.51%) |
May 12, 2022 | 10.94 | 11.15 | 10.82 | 10.94 | 81,162 | +0.07(+0.67%) |
May 11, 2022 | 10.98 | 11.23 | 10.86 | 10.87 | 109,666 | -0.15(-1.40%) |
May 10, 2022 | 10.77 | 11.08 | 10.72 | 11.03 | 209,292 | +0.24(+2.18%) |
May 09, 2022 | 10.75 | 10.84 | 10.64 | 10.79 | 263,670 | +0.02(+0.17%) |
May 06, 2022 | 10.69 | 10.86 | 10.56 | 10.77 | 188,230 | +0.07(+0.68%) |
May 05, 2022 | 10.65 | 10.74 | 10.55 | 10.70 | 179,242 | +0.03(+0.25%) |
May 04, 2022 | 10.60 | 10.74 | 10.43 | 10.67 | 138,697 | +0.05(+0.43%) |
May 03, 2022 | 10.59 | 10.63 | 10.55 | 10.63 | 178,692 | +0.05(+0.43%) |
May 02, 2022 | 10.60 | 10.63 | 10.53 | 10.58 | 170,824 | -0.02(-0.17%) |
Apr 29, 2022 | 10.57 | 10.69 | 10.49 | 10.60 | 231,617 | +0.03(+0.26%) |
Apr 28, 2022 | 10.50 | 10.65 | 10.50 | 10.57 | 174,127 | +0.09(+0.87%) |
Apr 27, 2022 | 10.55 | 10.56 | 10.46 | 10.48 | 163,789 | -0.05(-0.52%) |
Apr 26, 2022 | 10.52 | 10.55 | 10.44 | 10.54 | 179,295 | +0.02(+0.17%) |
Apr 25, 2022 | 10.58 | 10.58 | 10.39 | 10.52 | 180,744 | -0.06(-0.60%) |
Apr 22, 2022 | 10.55 | 10.63 | 10.52 | 10.58 | 196,394 | -0.02(-0.17%) |
Apr 21, 2022 | 10.64 | 10.64 | 10.50 | 10.60 | 204,091 | -0.04(-0.34%) |
Apr 20, 2022 | 10.44 | 10.64 | 10.43 | 10.64 | 210,702 | +0.21(+2.00%) |
Apr 19, 2022 | 10.46 | 10.48 | 10.41 | 10.43 | 209,010 | -0.05(-0.43%) |
Apr 18, 2022 | 10.51 | 10.56 | 10.44 | 10.47 | 142,664 | -0.04(-0.35%) |
Apr 14, 2022 | 10.55 | 10.55 | 10.48 | 10.51 | 241,706 | -0.04(-0.34%) |
Apr 13, 2022 | 10.61 | 10.66 | 10.52 | 10.55 | 148,713 | -0.06(-0.61%) |
Apr 12, 2022 | 10.67 | 10.70 | 10.52 | 10.61 | 214,542 | -0.01(-0.08%) |
Apr 11, 2022 | 10.75 | 10.80 | 10.59 | 10.62 | 214,553 | -0.14(-1.26%) |
Apr 08, 2022 | 10.77 | 10.81 | 10.69 | 10.75 | 129,940 | -0.04(-0.33%) |
Apr 07, 2022 | 10.89 | 10.92 | 10.70 | 10.79 | 165,513 | -0.05(-0.50%) |
Apr 06, 2022 | 10.91 | 10.95 | 10.81 | 10.84 | 237,015 | -0.07(-0.66%) |
Apr 05, 2022 | 11.02 | 11.08 | 10.84 | 10.92 | 263,281 | -0.08(-0.74%) |
Apr 04, 2022 | 11.04 | 11.08 | 10.99 | 11.00 | 169,705 | +0.00(+0.00%) |
Apr 01, 2022 | 10.97 | 11.02 | 10.86 | 11.00 | 268,918 | +0.01(+0.08%) |
Mar 31, 2022 | 10.93 | 11.07 | 10.86 | 10.99 | 242,157 | +0.09(+0.83%) |
Mar 30, 2022 | 10.91 | 11.02 | 10.88 | 10.90 | 298,767 | -0.02(-0.16%) |
Mar 29, 2022 | 10.84 | 10.93 | 10.77 | 10.92 | 321,631 | +0.08(+0.75%) |
Mar 28, 2022 | 11.04 | 11.12 | 10.79 | 10.84 | 463,896 | -0.23(-2.04%) |
Mar 25, 2022 | 11.15 | 11.18 | 10.97 | 11.06 | 228,898 | -0.11(-0.97%) |
Mar 24, 2022 | 11.32 | 11.32 | 11.16 | 11.17 | 114,783 | -0.13(-1.12%) |
Mar 23, 2022 | 11.30 | 11.30 | 11.19 | 11.30 | 143,531 | +0.00(+0.00%) |
Mar 22, 2022 | 11.36 | 11.37 | 11.29 | 11.30 | 125,001 | -0.09(-0.79%) |
Mar 21, 2022 | 11.44 | 11.48 | 11.37 | 11.39 | 114,135 | -0.09(-0.79%) |
Mar 18, 2022 | 11.49 | 11.52 | 11.46 | 11.48 | 69,734 | +0.03(+0.24%) |
Mar 17, 2022 | 11.33 | 11.48 | 11.33 | 11.45 | 116,449 | +0.07(+0.63%) |
Mar 16, 2022 | 11.52 | 11.53 | 11.28 | 11.38 | 264,699 | -0.12(-1.02%) |
Mar 15, 2022 | 11.58 | 11.68 | 11.45 | 11.49 | 102,362 | -0.11(-0.93%) |
Mar 14, 2022 | 11.67 | 11.67 | 11.51 | 11.60 | 93,919 | -0.07(-0.63%) |
Mar 11, 2022 | 11.69 | 11.81 | 11.63 | 11.68 | 92,669 | -0.13(-1.07%) |
Mar 10, 2022 | 12.04 | 12.05 | 11.80 | 11.80 | 71,205 | -0.38(-3.10%) |
Mar 09, 2022 | 12.42 | 12.45 | 12.17 | 12.18 | 77,681 | -0.14(-1.17%) |
Mar 08, 2022 | 12.27 | 12.39 | 12.15 | 12.32 | 78,640 | +0.04(+0.29%) |
Mar 07, 2022 | 12.45 | 12.45 | 12.25 | 12.29 | 37,997 | -0.18(-1.44%) |
Mar 04, 2022 | 12.37 | 12.47 | 12.32 | 12.47 | 55,834 | +0.03(+0.22%) |
Mar 03, 2022 | 12.48 | 12.56 | 12.30 | 12.44 | 57,526 | -0.04(-0.36%) |
Mar 02, 2022 | 12.25 | 12.48 | 12.19 | 12.48 | 119,673 | +0.26(+2.13%) |
Mar 01, 2022 | 12.09 | 12.23 | 12.05 | 12.22 | 121,634 | +0.19(+1.57%) |
Feb 28, 2022 | 11.94 | 12.06 | 11.92 | 12.04 | 91,978 | +0.09(+0.75%) |
Feb 25, 2022 | 11.94 | 11.97 | 11.82 | 11.95 | 109,961 | -0.03(-0.22%) |
Feb 24, 2022 | 11.54 | 12.06 | 11.54 | 11.97 | 218,669 | +0.37(+3.17%) |
Feb 23, 2022 | 11.69 | 11.72 | 11.52 | 11.60 | 99,569 | -0.07(-0.61%) |
Feb 22, 2022 | 11.92 | 11.93 | 11.66 | 11.68 | 78,057 | -0.26(-2.18%) |
Feb 18, 2022 | 11.94 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 11.85 | 11.98 | 11.85 | 11.94 | 77,754 | +0.09(+0.76%) |
Feb 16, 2022 | 11.72 | 11.87 | 11.70 | 11.85 | 151,428 | +0.13(+1.07%) |
Feb 15, 2022 | 11.72 | 11.79 | 11.68 | 11.72 | 117,815 | +0.00(+0.00%) |
Feb 14, 2022 | 12.12 | 12.13 | 11.69 | 11.72 | 234,216 | -0.36(-2.98%) |
Feb 11, 2022 | 12.35 | 12.36 | 12.07 | 12.08 | 120,128 | -0.27(-2.17%) |
Feb 10, 2022 | 12.46 | 12.50 | 12.34 | 12.35 | 58,415 | -0.11(-0.86%) |
Feb 09, 2022 | 12.47 | 12.49 | 12.43 | 12.46 | 66,244 | -0.02(-0.14%) |
Feb 08, 2022 | 12.37 | 12.47 | 12.37 | 12.47 | 76,557 | +0.06(+0.50%) |
Feb 07, 2022 | 12.30 | 12.44 | 12.30 | 12.41 | 85,873 | +0.14(+1.17%) |
Feb 04, 2022 | 12.39 | 12.43 | 12.24 | 12.27 | 84,510 | -0.14(-1.15%) |
Feb 03, 2022 | 12.43 | 12.41 | 92,388 | -0.08(-0.64%) | ||
Feb 02, 2022 | 12.46 | 12.57 | 12.46 | 12.49 | 82,233 | +0.05(+0.43%) |
Feb 01, 2022 | 12.39 | 12.56 | 12.39 | 12.44 | 65,222 | +0.06(+0.51%) |
Jan 31, 2022 | 12.34 | 12.41 | 12.38 | 77,975 | +0.02(+0.14%) | |
Jan 28, 2022 | 12.38 | 12.39 | 12.23 | 12.36 | 129,349 | -0.04(-0.29%) |
Jan 27, 2022 | 12.47 | 12.53 | 12.35 | 12.39 | 122,044 | -0.07(-0.57%) |
Jan 26, 2022 | 12.51 | 12.61 | 12.43 | 12.47 | 72,690 | -0.03(-0.21%) |
Jan 25, 2022 | 12.39 | 12.54 | 12.32 | 12.49 | 111,471 | +0.08(+0.65%) |
Jan 24, 2022 | 12.55 | 12.56 | 12.23 | 12.41 | 200,060 | -0.27(-2.12%) |
Jan 21, 2022 | 12.83 | 12.92 | 12.65 | 12.68 | 72,838 | -0.18(-1.39%) |
Jan 20, 2022 | 12.90 | 13.09 | 12.85 | 12.86 | 74,874 | -0.04(-0.35%) |
Jan 19, 2022 | 13.04 | 13.06 | 12.80 | 12.90 | 171,431 | -0.20(-1.50%) |
Jan 18, 2022 | 13.24 | 13.28 | 13.06 | 13.10 | 161,890 | -0.30(-2.20%) |
Jan 14, 2022 | 13.40 | 0 | -0.07(-0.53%) | |||
Jan 13, 2022 | 13.50 | 13.57 | 13.47 | 13.47 | 95,027 | -0.01(-0.08%) |
Jan 12, 2022 | 13.50 | 13.54 | 13.45 | 13.48 | 44,108 | -0.01(-0.07%) |
Jan 11, 2022 | 13.46 | 13.57 | 13.42 | 13.49 | 42,011 | +0.07(+0.53%) |
Jan 10, 2022 | 13.45 | 13.45 | 13.38 | 13.42 | 47,253 | -0.04(-0.33%) |
Jan 07, 2022 | 13.57 | 13.57 | 13.43 | 13.46 | 68,408 | -0.07(-0.53%) |
Jan 06, 2022 | 13.56 | 13.58 | 13.45 | 13.53 | 93,674 | -0.01(-0.07%) |
Jan 05, 2022 | 13.74 | 13.74 | 13.49 | 13.54 | 98,267 | -0.17(-1.23%) |
Jan 04, 2022 | 13.78 | 13.78 | 13.67 | 13.71 | 59,845 | -0.04(-0.32%) |
Jan 03, 2022 | 13.87 | 13.87 | 13.71 | 13.75 | 136,321 | -0.09(-0.64%) |
Dec 31, 2021 | 13.83 | 13.95 | 13.81 | 13.84 | 78,484 | +0.04(+0.26%) |
Dec 30, 2021 | 13.72 | 13.83 | 13.71 | 13.81 | 95,477 | +0.13(+0.98%) |
Dec 29, 2021 | 13.65 | 13.75 | 13.65 | 13.67 | 27,942 | +0.00(+0.00%) |
Dec 28, 2021 | 13.74 | 13.74 | 13.65 | 13.67 | 38,694 | -0.02(-0.13%) |
Dec 27, 2021 | 13.79 | 13.79 | 13.64 | 13.69 | 75,580 | -0.02(-0.13%) |
Dec 23, 2021 | 13.66 | 13.83 | 13.65 | 13.71 | 66,484 | +0.03(+0.20%) |
Dec 22, 2021 | 13.61 | 13.74 | 13.61 | 13.68 | 21,719 | +0.07(+0.52%) |
Dec 21, 2021 | 13.76 | 13.76 | 13.52 | 13.61 | 168,844 | -0.16(-1.16%) |
Dec 20, 2021 | 13.62 | 13.83 | 13.54 | 13.77 | 154,225 | +0.09(+0.65%) |
Dec 17, 2021 | 13.66 | 13.77 | 13.64 | 13.68 | 32,503 | -0.01(-0.07%) |
Dec 16, 2021 | 13.50 | 13.72 | 13.50 | 13.69 | 86,306 | +0.18(+1.31%) |
Dec 15, 2021 | 13.49 | 13.53 | 13.45 | 13.51 | 49,634 | +0.05(+0.40%) |
Dec 14, 2021 | 13.41 | 13.49 | 13.39 | 13.46 | 56,868 | -0.02(-0.13%) |
Dec 13, 2021 | 13.44 | 13.49 | 13.40 | 13.48 | 81,958 | +0.03(+0.20%) |
Dec 10, 2021 | 13.42 | 13.45 | 13.38 | 13.45 | 53,094 | +0.09(+0.66%) |
Dec 09, 2021 | 13.35 | 13.40 | 13.32 | 13.36 | 32,495 | +0.04(+0.27%) |
Dec 08, 2021 | 13.26 | 13.33 | 13.23 | 13.33 | 69,094 | +0.15(+1.15%) |
Dec 07, 2021 | 13.12 | 13.28 | 12.98 | 13.18 | 65,643 | +0.12(+0.95%) |
Dec 06, 2021 | 13.05 | 13.09 | 12.99 | 13.05 | 104,425 | +0.00(+0.00%) |
Dec 03, 2021 | 13.09 | 13.09 | 12.97 | 13.05 | 106,881 | -0.04(-0.27%) |
Dec 02, 2021 | 13.15 | 13.17 | 13.00 | 13.09 | 126,890 | -0.04(-0.34%) |
Dec 01, 2021 | 13.23 | 13.24 | 13.08 | 13.13 | 109,162 | -0.04(-0.34%) |
Nov 30, 2021 | 13.12 | 13.18 | 13.05 | 13.18 | 91,262 | +0.10(+0.75%) |
Nov 29, 2021 | 13.13 | 13.16 | 13.04 | 13.08 | 91,138 | -0.04(-0.27%) |
Nov 26, 2021 | 13.18 | 13.25 | 13.04 | 13.12 | 57,906 | -0.12(-0.94%) |
Nov 24, 2021 | 13.35 | 13.35 | 13.19 | 13.24 | 62,064 | -0.07(-0.53%) |
Nov 23, 2021 | 13.41 | 13.44 | 13.28 | 13.31 | 69,405 | -0.13(-0.99%) |
Nov 22, 2021 | 13.54 | 13.56 | 13.42 | 13.44 | 47,620 | -0.07(-0.53%) |
Nov 19, 2021 | 13.50 | 13.53 | 13.44 | 13.51 | 26,948 | +0.02(+0.13%) |
Nov 18, 2021 | 13.48 | 13.50 | 13.44 | 13.50 | 62,566 | +0.07(+0.53%) |
Nov 17, 2021 | 13.51 | 13.51 | 13.39 | 13.43 | 34,908 | -0.09(-0.66%) |
Nov 16, 2021 | 13.46 | 13.54 | 13.46 | 13.51 | 44,499 | +0.04(+0.33%) |
Nov 15, 2021 | 13.43 | 13.50 | 13.42 | 13.47 | 46,091 | +0.06(+0.46%) |
Nov 12, 2021 | 13.38 | 13.45 | 13.36 | 13.41 | 49,897 | +0.08(+0.59%) |
Nov 11, 2021 | 13.31 | 13.44 | 13.29 | 13.33 | 28,887 | +0.05(+0.40%) |
Nov 10, 2021 | 13.44 | 13.27 | 13.28 | 97,534 | -0.11(-0.79%) | |
Nov 09, 2021 | 13.45 | 13.55 | 13.37 | 13.38 | 67,338 | -0.08(-0.59%) |
Nov 08, 2021 | 13.45 | 13.99 | 13.32 | 13.46 | 101,335 | +0.17(+1.26%) |
Nov 05, 2021 | 13.23 | 13.37 | 13.23 | 13.29 | 62,567 | +0.14(+1.08%) |
Nov 04, 2021 | 13.06 | 13.18 | 13.06 | 13.15 | 52,653 | +0.08(+0.61%) |
Nov 03, 2021 | 13.11 | 13.17 | 13.06 | 13.07 | 55,504 | -0.06(-0.47%) |
Nov 02, 2021 | 13.11 | 13.14 | 13.06 | 13.14 | 54,940 | +0.05(+0.41%) |
Nov 01, 2021 | 13.02 | 13.11 | 13.02 | 13.08 | 99,853 | +0.06(+0.48%) |
Oct 29, 2021 | 12.91 | 13.02 | 12.90 | 13.02 | 61,892 | +0.15(+1.17%) |
Oct 28, 2021 | 12.83 | 12.87 | 12.73 | 12.87 | 66,136 | +0.06(+0.48%) |
Oct 27, 2021 | 13.05 | 13.03 | 12.76 | 12.81 | 184,196 | -0.17(-1.29%) |
Oct 26, 2021 | 13.14 | 12.98 | 113,463 | -0.14(-1.08%) | ||
Oct 25, 2021 | 13.23 | 13.23 | 13.10 | 13.12 | 108,069 | -0.03(-0.20%) |
Oct 22, 2021 | 13.14 | 13.20 | 13.11 | 13.14 | 86,705 | +0.00(+0.00%) |
Oct 21, 2021 | 13.20 | 13.20 | 13.08 | 13.14 | 33,188 | -0.04(-0.27%) |
Oct 20, 2021 | 13.24 | 13.25 | 13.15 | 13.18 | 49,904 | -0.04(-0.27%) |
Oct 19, 2021 | 13.37 | 13.37 | 13.20 | 13.21 | 49,071 | -0.11(-0.86%) |
Oct 18, 2021 | 13.42 | 13.42 | 13.27 | 13.33 | 40,956 | -0.09(-0.66%) |
Oct 15, 2021 | 13.44 | 13.49 | 13.37 | 13.42 | 36,794 | +0.03(+0.20%) |
Oct 14, 2021 | 13.44 | 13.49 | 13.36 | 13.39 | 99,078 | -0.07(-0.53%) |
Oct 13, 2021 | 13.22 | 13.46 | 13.14 | 13.46 | 66,834 | +0.26(+1.93%) |
Oct 12, 2021 | 13.06 | 13.23 | 12.99 | 13.21 | 86,408 | +0.18(+1.35%) |
Oct 11, 2021 | 13.03 | 13.07 | 12.97 | 13.03 | 59,005 | +0.00(+0.00%) |
Oct 08, 2021 | 13.01 | 13.03 | 12.94 | 13.03 | 47,272 | +0.06(+0.47%) |
Oct 07, 2021 | 12.98 | 13.03 | 12.95 | 12.97 | 64,988 | +0.03(+0.20%) |
Oct 06, 2021 | 12.95 | 13.01 | 12.94 | 12.94 | 69,370 | -0.01(-0.07%) |
Oct 05, 2021 | 13.08 | 13.08 | 12.94 | 12.95 | 109,957 | -0.07(-0.54%) |
Oct 04, 2021 | 13.10 | 13.15 | 13.02 | 13.02 | 65,990 | -0.05(-0.40%) |