Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.18	25.84	25.07	25.39	125,220	+0.14(+0.56%)
Sep 27, 2018	25.86	26.24	25.10	25.25	48,115	-0.63(-2.45%)
Sep 26, 2018	25.97	26.37	25.69	25.89	192,302	-0.10(-0.37%)
Sep 25, 2018	25.61	26.42	25.30	25.98	65,066	+0.45(+1.76%)
Sep 24, 2018	25.50	25.63	24.50	25.54	82,816	-0.11(-0.45%)
Sep 21, 2018	26.52	26.56	25.56	25.65	64,483	-0.86(-3.26%)
Sep 20, 2018	26.65	26.80	26.43	26.51	31,156	-0.11(-0.40%)
Sep 19, 2018	26.76	27.06	26.38	26.62	58,164	-0.18(-0.66%)
Sep 18, 2018	26.95	27.27	26.78	26.80	44,796	-0.18(-0.69%)
Sep 17, 2018	26.75	27.27	26.47	26.98	52,899	+0.24(+0.89%)
Sep 14, 2018	26.35	27.02	26.20	26.74	64,937	+0.34(+1.30%)
Sep 13, 2018	26.51	26.70	26.12	26.40	29,359	-0.06(-0.23%)
Sep 12, 2018	27.79	27.79	26.28	26.46	67,735	-1.30(-4.70%)
Sep 11, 2018	27.93	28.06	27.39	27.76	32,666	-0.20(-0.72%)
Sep 10, 2018	28.97	28.97	27.68	27.97	34,643	-0.92(-3.20%)
Sep 07, 2018	28.80	28.99	28.66	28.89	34,852	+0.09(+0.31%)
Sep 06, 2018	29.24	29.24	28.61	28.80	18,429	-0.32(-1.09%)
Sep 05, 2018	29.16	29.24	28.64	29.12	23,101	-0.01(-0.03%)
Sep 04, 2018	29.36	29.47	28.82	29.13	24,626	-0.23(-0.78%)
Aug 31, 2018		29.36	29.36	29.36	0	-0.43(-1.45%)
Aug 30, 2018	29.65	30.04	29.51	29.79	21,159	+0.10(+0.33%)
Aug 29, 2018	29.89	30.18	29.59	29.69	24,735	-0.25(-0.82%)
Aug 28, 2018	30.72	30.81	29.75	29.94	22,469	-0.70(-2.30%)
Aug 27, 2018	30.36	30.83	30.21	30.64	35,997	+0.30(+0.99%)
Aug 24, 2018	30.37	30.50	30.12	30.35	12,828	-0.04(-0.12%)
Aug 23, 2018	30.21	30.51	29.80	30.38	32,511	+0.04(+0.15%)
Aug 22, 2018	30.33	30.87	30.21	30.34	35,126	+0.04(+0.12%)
Aug 21, 2018	30.71	30.71	29.81	30.30	72,524	-0.32(-1.04%)
Aug 20, 2018	30.90	31.15	30.38	30.62	43,514	-0.18(-0.57%)
Aug 17, 2018	30.56	30.93	30.44	30.79	63,007	+0.23(+0.75%)
Aug 16, 2018	29.98	30.78	29.98	30.57	94,823	+0.79(+2.66%)
Aug 15, 2018	29.92	30.21	29.15	29.77	36,372	-0.25(-0.82%)
Aug 14, 2018	29.90	30.17	29.75	30.02	22,680	+0.11(+0.38%)
Aug 13, 2018	30.12	30.13	29.26	29.90	25,984	-0.20(-0.67%)
Aug 10, 2018	29.72	30.17	29.43	30.11	33,376	+0.20(+0.68%)
Aug 09, 2018	29.64	30.08	29.48	29.90	34,846	+0.30(+1.01%)
Aug 08, 2018	29.41	29.68	29.07	29.61	35,045	+0.18(+0.63%)
Aug 07, 2018	29.58	29.69	29.08	29.42	37,885	-0.01(-0.03%)
Aug 06, 2018	29.30	29.69	29.16	29.43	33,021	+0.13(+0.45%)
Aug 03, 2018	29.50	30.15	29.07	29.30	37,577	-0.26(-0.89%)
Aug 02, 2018	28.99	29.61	28.84	29.56	35,021	+0.22(+0.75%)
Aug 01, 2018	30.38	30.76	28.67	29.34	90,033	+0.12(+0.42%)
Jul 31, 2018	28.64	29.35	27.76	29.22	89,188	+0.71(+2.50%)
Jul 30, 2018	29.09	29.41	28.50	28.50	26,467	-0.49(-1.70%)
Jul 27, 2018	29.80	29.84	29.00	29.00	35,533	-0.76(-2.55%)
Jul 26, 2018	30.18	30.49	29.67	29.75	36,688	-0.47(-1.54%)
Jul 25, 2018	30.75	30.82	30.10	30.22	24,629	-0.60(-1.94%)
Jul 24, 2018	31.81	31.87	30.70	30.82	23,998	-0.79(-2.51%)
Jul 23, 2018	30.97	31.82	30.86	31.61	32,112	+0.57(+1.84%)
Jul 20, 2018	31.08	31.24	30.86	31.04	29,072	-0.16(-0.51%)
Jul 19, 2018	30.72	31.28	30.62	31.20	33,618	+0.33(+1.08%)
Jul 18, 2018	30.69	30.99	30.44	30.86	35,266	+0.14(+0.46%)
Jul 17, 2018	30.92	31.32	30.68	30.72	38,893	-0.25(-0.80%)
Jul 16, 2018	30.98	31.17	30.53	30.97	82,580	+0.06(+0.20%)
Jul 13, 2018	31.13	31.55	30.79	30.91	38,282	-0.33(-1.07%)
Jul 12, 2018	31.85	31.97	31.18	31.24	50,526	-0.52(-1.64%)
Jul 11, 2018	31.58	31.98	31.58	31.76	35,259	-0.03(-0.08%)
Jul 10, 2018	31.59	31.82	31.45	31.79	41,453	+0.15(+0.47%)
Jul 09, 2018	31.12	31.80	31.12	31.64	31,583	+0.63(+2.02%)
Jul 06, 2018	31.09	31.38	30.90	31.01	53,861	-0.03(-0.09%)
Jul 05, 2018	31.55	31.60	30.93	31.04	45,912	-0.30(-0.96%)
Jul 03, 2018		31.34	31.34	31.34	0	+0.02(+0.06%)
Jul 02, 2018	30.67	31.46	30.47	31.32	42,052	+0.48(+1.54%)
Jun 29, 2018	31.45	31.53	30.80	30.85	46,828	-0.43(-1.38%)
Jun 28, 2018	31.35	31.59	31.20	31.28	34,702	-0.02(-0.06%)
Jun 27, 2018	32.22	32.22	31.02	31.30	47,209	-0.85(-2.63%)
Jun 26, 2018	32.32	32.59	31.86	32.14	45,636	-0.16(-0.49%)
Jun 25, 2018	32.27	32.39	31.56	32.30	98,615	-0.04(-0.11%)
Jun 22, 2018	32.28	32.49	31.75	32.34	193,259	+0.13(+0.41%)
Jun 21, 2018	32.59	32.59	31.89	32.20	46,086	-0.37(-1.14%)
Jun 20, 2018	32.34	32.59	32.23	32.57	117,376	+0.24(+0.74%)
Jun 19, 2018	32.10	32.39	31.85	32.34	46,281	+0.02(+0.05%)
Jun 18, 2018	32.25	32.68	31.72	32.32	45,787	-0.08(-0.24%)
Jun 15, 2018		32.57	31.83	32.40	99,464	+0.56(+1.77%)
Jun 14, 2018	32.05	32.32	31.66	31.83	50,008	-0.18(-0.58%)
Jun 13, 2018	32.16	32.30	31.83	32.02	51,089	-0.19(-0.57%)
Jun 12, 2018	32.16	32.53	32.00	32.20	36,552	+0.06(+0.19%)
Jun 11, 2018	32.34	32.59	32.09	32.14	42,386	-0.32(-0.98%)
Jun 08, 2018	32.51	32.59	32.31	32.46	47,960	-0.05(-0.16%)
Jun 07, 2018	32.61	32.77	32.25	32.51	84,043	+0.01(+0.03%)
Jun 06, 2018		32.59		32.50	84,229	+0.45(+1.40%)
Jun 05, 2018	32.20	32.37	31.97	32.05	59,441	-0.23(-0.71%)
Jun 04, 2018	31.96	32.37	31.75	32.28	76,147	+0.41(+1.30%)
Jun 01, 2018	31.61	32.09	31.49	31.87	90,979	+0.43(+1.37%)
May 31, 2018	31.53	31.67	31.23	31.44	43,267	-0.11(-0.36%)
May 30, 2018	31.51	32.19	31.46	31.55	51,524	+0.25(+0.79%)
May 29, 2018	31.47	32.14	30.97	31.31	51,405	-0.31(-0.98%)
May 25, 2018		31.61	31.61	31.61	0	-0.11(-0.36%)
May 24, 2018	32.15	32.15	31.44	31.73	51,625	-0.35(-1.10%)
May 23, 2018	31.98	32.15	31.81	32.08	53,941	+0.08(+0.25%)
May 22, 2018	31.97	32.27	31.94	32.00	44,962	+0.11(+0.36%)
May 21, 2018	32.18	32.18	31.66	31.89	57,225	-0.03(-0.08%)
May 18, 2018	32.27	32.33	31.74	31.91	59,379	-0.07(-0.22%)
May 17, 2018	31.51	32.35	31.51	31.98	102,242	+0.63(+2.02%)
May 16, 2018	31.04	31.44	30.79	31.35	61,169	+0.42(+1.37%)
May 15, 2018	30.74	31.45	30.74	30.93	48,168	+0.07(+0.23%)
May 14, 2018	31.10	31.24	30.64	30.86	67,186	-0.14(-0.45%)
May 11, 2018	31.16	31.49	30.27	31.00	69,468	-0.26(-0.85%)
May 10, 2018	31.25	31.89	31.01	31.26	79,023	+0.10(+0.31%)
May 09, 2018	31.74	31.98	30.94	31.16	71,560	-0.56(-1.78%)
May 08, 2018	31.89	32.10	31.31	31.73	96,087	-0.05(-0.17%)
May 07, 2018	31.10	31.96	30.95	31.78	47,562	+0.81(+2.62%)
May 04, 2018	30.99	31.28	30.79	30.97	67,161	-0.19(-0.62%)
May 03, 2018	30.31	31.43	29.94	31.16	93,890	+0.78(+2.55%)
May 02, 2018	30.83	31.79	29.93	30.39	407,744	+0.25(+0.82%)
May 01, 2018	28.90	30.48	28.86	30.14	109,854	+1.19(+4.11%)
Apr 30, 2018	28.51	29.29	28.49	28.95	72,272	+0.43(+1.51%)
Apr 27, 2018	28.75	29.08	28.32	28.52	33,798	-0.20(-0.71%)
Apr 26, 2018	29.09	29.13	28.69	28.72	35,197	-0.29(-1.00%)
Apr 25, 2018	29.29	29.29	28.94	29.02	35,572	-0.21(-0.72%)
Apr 24, 2018	29.68	30.14	29.02	29.23	54,292	-0.38(-1.28%)
Apr 23, 2018	29.96	29.96	29.16	29.61	50,746	-0.22(-0.74%)
Apr 20, 2018	29.72	30.09	29.55	29.83	60,042	+0.02(+0.06%)
Apr 19, 2018	29.01	30.02	29.01	29.81	37,031	+0.73(+2.51%)
Apr 18, 2018	29.09	29.49	28.99	29.08	89,076	-0.02(-0.06%)
Apr 17, 2018	29.29	29.44	28.90	29.09	44,227	+0.03(+0.09%)
Apr 16, 2018	28.79	29.24	28.41	29.07	42,837	+0.57(+2.01%)
Apr 13, 2018	29.13	29.13	28.44	28.50	31,172	-0.41(-1.40%)
Apr 12, 2018	28.83	29.32	28.67	28.90	52,125	+0.23(+0.80%)
Apr 11, 2018	28.72	29.42	28.01	28.67	163,508	-0.12(-0.43%)
Apr 10, 2018	29.05	29.25	28.51	28.79	114,378	+0.05(+0.18%)
Apr 09, 2018	28.85	29.47	28.35	28.74	118,453	+0.41(+1.46%)
Apr 06, 2018	29.01	29.31	28.12	28.33	68,782	-0.77(-2.63%)
Apr 05, 2018	29.07	29.61	28.48	29.09	74,877	+0.21(+0.73%)
Apr 04, 2018	28.03	29.02	28.03	28.88	44,518	+0.49(+1.74%)
Apr 03, 2018	28.20	28.73	28.11	28.39	61,657	+0.41(+1.45%)
Apr 02, 2018	28.06	28.32	26.86	27.98	122,719	-0.06(-0.22%)
Mar 29, 2018		28.05	28.05	28.05	0	+0.42(+1.53%)
Mar 28, 2018	27.66	28.01	27.50	27.62	107,334	+0.07(+0.26%)
Mar 27, 2018	27.69	28.12	27.17	27.55	77,014	-0.02(-0.06%)
Mar 26, 2018	27.42	27.80	27.03	27.57	40,148	+0.43(+1.59%)
Mar 23, 2018	27.63	28.08	27.08	27.14	82,155	-0.16(-0.58%)
Mar 22, 2018	27.73	27.94	27.06	27.30	52,325	-0.74(-2.64%)
Mar 21, 2018	27.90	28.26	27.90	28.04	60,592	+0.19(+0.70%)
Mar 20, 2018	28.22	28.57	27.76	27.84	69,844	-0.28(-1.00%)
Mar 19, 2018	27.72	28.30	27.54	28.13	95,147	+0.33(+1.17%)
Mar 16, 2018	27.31	28.45	27.31	27.80	124,694	+0.59(+2.17%)
Mar 15, 2018	27.33	27.49	26.72	27.21	67,659	-0.04(-0.13%)
Mar 14, 2018	27.68	27.68	27.14	27.24	58,801	-0.43(-1.56%)
Mar 13, 2018	28.39	28.39	27.42	27.68	59,627	-0.63(-2.21%)
Mar 12, 2018	28.53	28.75	27.88	28.30	61,605	-0.14(-0.50%)
Mar 09, 2018	28.13	28.54	27.83	28.44	79,632	+0.65(+2.35%)
Mar 08, 2018	28.09	28.09	27.55	27.79	55,312	-0.22(-0.79%)
Mar 07, 2018		28.21		28.01	56,336	+0.41(+1.50%)
Mar 06, 2018	27.51	27.83	26.93	27.60	54,371	+0.18(+0.64%)
Mar 05, 2018	27.23	28.13	27.23	27.42	101,575	+0.14(+0.52%)
Mar 02, 2018	26.37	27.32	26.30	27.28	68,408	+0.66(+2.48%)
Mar 01, 2018	26.31	26.99	26.00	26.62	106,187	+0.26(+1.00%)
Feb 28, 2018	26.61	26.90	26.35	26.35	63,026	-0.26(-0.96%)
Feb 27, 2018	26.97	27.31	26.59	26.61	43,332	-0.43(-1.60%)
Feb 26, 2018	27.00	27.19	26.65	27.04	107,313	+0.07(+0.26%)
Feb 23, 2018	27.33	27.34	26.63	26.97	58,592	-0.22(-0.81%)
Feb 22, 2018	27.42	28.06	27.09	27.19	121,697	-0.07(-0.26%)
Feb 21, 2018	27.27	28.22	27.09	27.26	104,228	-0.11(-0.42%)
Feb 20, 2018	27.91	28.53	27.31	27.38	95,125	-0.65(-2.33%)
Feb 16, 2018		28.03	28.03	28.03	0	-2.76(-8.96%)
Feb 15, 2018	30.03	31.13	29.96	30.79	362,237	+0.83(+2.76%)
Feb 14, 2018	25.41	30.16	25.10	29.96	355,177	+5.65(+23.22%)
Feb 13, 2018	23.27	24.45	23.25	24.31	118,647	+1.04(+4.47%)
Feb 12, 2018	24.29	24.29	23.16	23.27	75,770	-0.86(-3.58%)
Feb 09, 2018	24.49	24.50	23.78	24.14	63,986	-0.11(-0.47%)
Feb 08, 2018	24.98	25.08	24.21	24.25	80,496	-0.63(-2.55%)
Feb 07, 2018	24.57	25.10	24.57	24.88	92,500	+0.22(+0.89%)
Feb 06, 2018	23.48	24.67	23.48	24.66	101,559	+0.62(+2.56%)
Feb 05, 2018	24.24	24.24	23.42	24.05	75,317	-0.47(-1.90%)
Feb 02, 2018	24.95	25.16	24.44	24.51	37,253	-0.63(-2.52%)
Feb 01, 2018	24.86	25.20	24.67	25.15	37,020	+0.17(+0.67%)
Jan 31, 2018	25.16	25.68	24.69	24.98	50,806	-0.12(-0.49%)
Jan 30, 2018	24.62	25.52	24.62	25.10	79,950	+0.45(+1.82%)
Jan 29, 2018	25.09	25.09	24.13	24.65	89,752	-0.43(-1.72%)
Jan 26, 2018	24.85	25.22	24.66	25.09	73,751	+0.34(+1.39%)
Jan 25, 2018	24.36	24.88	24.22	24.74	73,438	+0.33(+1.33%)
Jan 24, 2018	24.84	25.10	24.40	24.42	87,229	-0.34(-1.39%)
Jan 23, 2018	24.36	24.89	24.17	24.76	76,098	+0.33(+1.33%)
Jan 22, 2018	24.53	24.56	24.11	24.43	94,099	-0.11(-0.47%)
Jan 19, 2018	24.77	24.89	24.44	24.55	83,947	-0.25(-0.99%)
Jan 18, 2018	24.47	25.04	24.07	24.80	123,470	+0.38(+1.55%)
Jan 17, 2018	24.62	24.65	24.08	24.42	82,193	-0.11(-0.47%)
Jan 16, 2018	25.39	25.53	24.43	24.53	153,062	-0.36(-1.45%)
Jan 12, 2018		24.89	24.89	24.89	0	+0.62(+2.54%)
Jan 11, 2018	24.08	24.61	23.90	24.28	38,627	+0.31(+1.29%)
Jan 10, 2018	23.91	24.77	23.82	23.97	91,363	+0.19(+0.82%)
Jan 09, 2018	24.06	24.36	23.70	23.77	46,985	-0.25(-1.03%)
Jan 08, 2018	24.14	24.61	23.98	24.02	74,958	-0.36(-1.48%)
Jan 05, 2018	24.41	24.51	24.09	24.38	54,369	+0.20(+0.84%)
Jan 04, 2018	23.26	24.66	23.26	24.18	99,105	+1.24(+5.41%)
Jan 03, 2018	23.28	23.73	22.90	22.94	118,968	-0.26(-1.10%)
Jan 02, 2018	23.25	23.37	22.88	23.19	55,280	+0.02(+0.08%)
Dec 29, 2017		23.18	23.18	23.18	0	-0.02(-0.08%)
Dec 28, 2017	23.43	23.75	23.03	23.19	69,588	-0.29(-1.24%)
Dec 27, 2017	23.66	23.77	22.74	23.48	151,995	-0.18(-0.74%)
Dec 26, 2017	23.69	23.92	23.28	23.66	81,048	-0.11(-0.48%)
Dec 22, 2017	23.46	23.96	22.81	23.77	129,165	+0.47(+2.00%)
Dec 21, 2017	22.77	23.48	22.77	23.31	53,837	+0.37(+1.61%)
Dec 20, 2017	22.59	23.17	22.55	22.94	90,776	+0.47(+2.08%)
Dec 19, 2017	22.53	22.71	22.38	22.47	66,944	-0.10(-0.43%)
Dec 18, 2017	22.36	23.33	22.18	22.57	116,970	+0.58(+2.64%)
Dec 15, 2017	21.94	22.34	21.80	21.99	55,030	+0.11(+0.52%)
Dec 14, 2017	21.76	22.33	20.85	21.87	68,552	+0.15(+0.69%)
Dec 13, 2017	22.37	22.37	21.48	21.72	91,807	-0.63(-2.80%)
Dec 12, 2017	22.17	22.66	21.54	22.35	89,828	+0.17(+0.75%)
Dec 11, 2017	21.95	22.23	21.41	22.18	69,435	+0.21(+0.96%)
Dec 08, 2017	21.60	22.03	21.18	21.97	45,768	+0.00(+0.00%)
Dec 07, 2017	20.84	21.57	20.80		42,183	+0.00(+0.00%)
Dec 06, 2017	20.92	21.09	20.56	20.92	56,110	+0.03(+0.13%)
Dec 05, 2017	21.80	22.48	20.81	20.89	62,087	-0.81(-3.73%)
Dec 04, 2017	21.96	22.18	20.85	21.70	100,568	+0.05(+0.24%)
Dec 01, 2017	21.66	21.77	21.02	21.65	44,085	-0.08(-0.36%)
Nov 30, 2017	21.50	22.22	20.91	21.73	72,433	+0.39(+1.82%)
Nov 29, 2017	21.09	22.10	20.96	21.34	68,638	+0.20(+0.96%)
Nov 28, 2017	20.64	21.21	20.51	21.14	21,551	+0.57(+2.78%)
Nov 27, 2017	21.08	21.08	20.29	20.57	49,120	-0.42(-2.01%)
Nov 24, 2017	20.79	21.50	20.73	20.99	38,439	+0.23(+1.10%)
Nov 22, 2017	20.96	21.17	20.17	20.76	49,526	-0.29(-1.38%)
Nov 21, 2017	20.81	21.10	20.36	21.05	53,155	+0.31(+1.49%)
Nov 20, 2017	20.55	20.80	20.07	20.74	33,215	+0.16(+0.77%)
Nov 17, 2017	19.77	20.69	19.70	20.59	51,676	+0.73(+3.68%)
Nov 16, 2017	19.43	20.22	19.41	19.85	44,947	+0.60(+3.11%)
Nov 15, 2017	19.34	19.44	18.94	19.26	68,581	-0.20(-1.04%)
Nov 14, 2017	19.66	19.92	19.39	19.46	26,083	-0.38(-1.91%)
Nov 13, 2017	20.26	20.29	19.76	19.84	25,157	-0.48(-2.34%)
Nov 10, 2017	20.86	21.57	20.28	20.31	35,968	-0.65(-3.11%)
Nov 09, 2017	19.86	21.12	19.86	20.96	91,650	+1.13(+5.68%)
Nov 08, 2017	19.89	20.10	19.59	19.84	50,845	-0.25(-1.23%)
Nov 07, 2017	20.72	20.96	19.61	20.08	48,002	-0.62(-2.98%)
Nov 06, 2017	21.03	21.15	20.64	20.70	36,561	-0.33(-1.59%)
Nov 03, 2017	22.07	22.07	20.98	21.03	24,723	-0.94(-4.29%)
Nov 02, 2017	21.84	22.42	21.65	21.98	46,254	-0.03(-0.12%)
Nov 01, 2017	21.95	22.09	21.25	22.00	62,447	+0.26(+1.17%)
Oct 31, 2017	21.11	22.12	21.11	21.75	95,595	+0.65(+3.09%)
Oct 30, 2017	21.30	21.48	20.88	21.10	24,386	-0.32(-1.48%)
Oct 27, 2017	21.19	21.58	20.86	21.41	50,804	+0.26(+1.21%)
Oct 26, 2017	21.14	21.40	21.09	21.16	22,482	+0.04(+0.17%)
Oct 25, 2017	21.18	21.28	20.91	21.12	29,084	-0.14(-0.66%)
Oct 24, 2017	21.66	21.88	20.88	21.26	56,284	-0.26(-1.23%)
Oct 23, 2017	22.31	22.31	21.40	21.53	52,135	-0.69(-3.09%)
Oct 20, 2017	21.97	22.44	21.61	22.21	45,625	+0.28(+1.29%)
Oct 19, 2017	21.40	22.11	21.25	21.93	61,384	+0.31(+1.43%)
Oct 18, 2017	21.59	22.01	21.58	21.62	20,960	-0.02(-0.08%)
Oct 17, 2017	21.40	21.81	20.99	21.64	44,934	+0.27(+1.28%)
Oct 16, 2017	21.48	21.76	21.33	21.37	17,847	-0.17(-0.78%)
Oct 13, 2017	22.07	22.07	21.52	21.54	23,187	-0.66(-2.98%)
Oct 12, 2017	21.86	22.23	21.56	22.20	42,505	+0.12(+0.56%)
Oct 11, 2017	21.91	22.26	21.66	22.07	45,238	+0.17(+0.76%)
Oct 10, 2017	22.12	22.24	21.79	21.91	58,498	-0.12(-0.56%)
Oct 09, 2017	21.61	22.07	21.24	22.03	38,768	+0.15(+0.68%)
Oct 06, 2017	21.74	22.09	21.58	21.88	30,598	+0.22(+1.02%)
Oct 05, 2017	21.86	22.05	21.66	21.66	28,648	-0.20(-0.93%)
Oct 04, 2017	21.41	22.10	21.07	21.86	56,906	+0.41(+1.93%)
Oct 03, 2017	21.39	21.49	21.16	21.45	55,714	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.