Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	61.21	61.25	61.13	61.24	2,930,090	+0.03(+0.06%)
Sep 26, 2013	61.27	61.28	61.16	61.20	249,970	-0.03(-0.05%)
Sep 25, 2013	61.24	61.24	61.16	61.23	399,015	+0.03(+0.06%)
Sep 24, 2013	61.13	61.23	61.13	61.20	523,504	-0.03(-0.06%)
Sep 23, 2013	61.27	61.29	61.19	61.23	263,068	+0.09(+0.14%)
Sep 20, 2013	61.42	61.50	61.13	61.14	690,048	-0.26(-0.43%)
Sep 19, 2013	61.35	61.49	61.25	61.41	707,241	+0.28(+0.47%)
Sep 18, 2013	61.01	61.23	60.92	61.12	423,229	+0.15(+0.25%)
Sep 17, 2013	61.00	61.01	60.92	60.97	203,067	-0.01(-0.02%)
Sep 16, 2013	60.96	61.04	60.78	60.98	244,386	+0.20(+0.32%)
Sep 13, 2013	60.85	60.86	60.69	60.78	239,630	+0.03(+0.06%)
Sep 12, 2013	60.85	60.85	60.72	60.75	501,446	+0.02(+0.03%)
Sep 11, 2013	60.73	60.81	60.69	60.73	455,240	+0.00(+0.00%)
Sep 10, 2013	60.69	60.73	60.57	60.73	1,107,014	+0.14(+0.23%)
Sep 09, 2013	60.62	60.63	60.55	60.59	485,618	+0.13(+0.22%)
Sep 06, 2013	60.46	60.64	60.46	60.46	242,210	-0.01(-0.02%)
Sep 05, 2013	60.57	60.60	60.47	60.47	143,694	-0.12(-0.20%)
Sep 04, 2013	60.60	60.60	60.52	60.59	566,896	+0.05(+0.09%)
Sep 03, 2013	60.57	60.66	60.49	60.54	413,959	+0.00(+0.00%)
Aug 30, 2013	60.52	60.55	60.38	60.54	412,888	+0.06(+0.11%)
Aug 29, 2013	60.26	60.48	60.26	60.48	427,233	+0.19(+0.31%)
Aug 28, 2013	60.16	60.34	60.16	60.29	253,080	+0.07(+0.12%)
Aug 27, 2013	60.30	60.30	60.15	60.22	640,034	-0.02(-0.04%)
Aug 26, 2013	60.36	60.40	60.22	60.24	817,696	-0.08(-0.13%)
Aug 23, 2013	60.27	60.35	60.09	60.33	1,041,756	+0.17(+0.28%)
Aug 22, 2013	60.11	60.18	60.00	60.16	167,531	+0.09(+0.14%)
Aug 21, 2013	60.16	60.16	59.94	60.07	436,175	-0.03(-0.05%)
Aug 20, 2013	60.05	60.16	59.94	60.10	465,787	+0.17(+0.28%)
Aug 19, 2013	60.01	60.19	59.91	59.93	402,480	-0.21(-0.36%)
Aug 16, 2013	60.15	60.28	60.12	60.15	2,200,548	-0.05(-0.09%)
Aug 15, 2013	60.30	60.52	60.17	60.20	359,112	-0.19(-0.32%)
Aug 14, 2013	60.34	60.45	60.30	60.39	1,240,613	+0.12(+0.19%)
Aug 13, 2013	60.46	60.47	60.26	60.27	491,391	-0.14(-0.23%)
Aug 12, 2013	60.46	60.50	60.39	60.41	619,963	-0.03(-0.05%)
Aug 09, 2013	60.44	60.53	60.41	60.44	147,794	+0.09(+0.15%)
Aug 08, 2013	60.51	60.56	60.35	60.35	966,271	-0.13(-0.21%)
Aug 07, 2013	60.55	60.56	60.46	60.48	364,380	-0.08(-0.13%)
Aug 06, 2013	60.46	60.58	60.45	60.56	1,106,872	+0.02(+0.04%)
Aug 05, 2013	60.56	60.72	60.47	60.53	201,945	+0.05(+0.09%)
Aug 02, 2013	60.59	60.59	60.44	60.48	169,746	+0.08(+0.13%)
Aug 01, 2013	60.74	60.74	60.39	60.40	189,816	-0.16(-0.27%)
Jul 31, 2013	60.64	60.66	60.49	60.56	1,096,978	-0.20(-0.33%)
Jul 30, 2013	60.85	60.85	60.73	60.77	547,311	-0.01(-0.01%)
Jul 29, 2013	60.70	60.79	60.57	60.77	1,603,145	+0.08(+0.12%)
Jul 26, 2013	60.70	60.75	60.64	60.70	290,086	-0.04(-0.07%)
Jul 25, 2013	60.77	60.86	60.59	60.74	382,052	-0.11(-0.18%)
Jul 24, 2013	61.04	61.29	60.77	60.85	818,143	-0.08(-0.12%)
Jul 23, 2013	61.34	61.34	60.89	60.92	246,950	-0.02(-0.03%)
Jul 22, 2013	61.01	61.02	60.90	60.94	328,292	+0.01(+0.02%)
Jul 19, 2013	60.77	61.02	60.77	60.93	329,700	+0.11(+0.18%)
Jul 18, 2013	60.60	60.94	60.60	60.82	709,073	+0.16(+0.27%)
Jul 17, 2013	60.52	60.71	60.52	60.66	559,846	+0.09(+0.15%)
Jul 16, 2013	60.67	60.67	60.49	60.57	598,206	-0.01(-0.01%)
Jul 15, 2013	60.43	60.61	60.35	60.57	876,051	+0.25(+0.41%)
Jul 12, 2013	60.27	60.41	60.27	60.33	901,018	-0.01(-0.02%)
Jul 11, 2013	60.19	60.34	60.06	60.34	1,617,760	+0.45(+0.75%)
Jul 10, 2013	59.87	59.90	59.75	59.89	239,281	+0.14(+0.24%)
Jul 09, 2013	59.72	59.84	59.61	59.74	949,054	+0.09(+0.15%)
Jul 08, 2013	59.39	59.68	59.32	59.65	352,374	+0.08(+0.14%)
Jul 05, 2013	59.72	59.72	59.36	59.57	221,892	-0.10(-0.17%)
Jul 03, 2013	59.65	59.72	59.58	59.67	278,105	-0.06(-0.10%)
Jul 02, 2013	59.74	59.74	59.58	59.73	2,229,022	+0.14(+0.24%)
Jul 01, 2013	59.43	59.68	59.43	59.58	481,975	+0.17(+0.28%)
Jun 28, 2013	59.60	59.61	59.40	59.42	1,418,896	+0.11(+0.19%)
Jun 26, 2013	59.24	59.34	59.16	59.31	355,011	+0.18(+0.30%)
Jun 25, 2013	58.91	59.20	58.91	59.13	3,776,454	+0.70(+1.20%)
Jun 24, 2013	58.88	58.97	58.35	58.43	938,410	-0.54(-0.91%)
Jun 21, 2013	59.14	59.43	58.91	58.97	387,502	-0.28(-0.47%)
Jun 20, 2013	59.86	59.86	59.06	59.24	461,623	-0.80(-1.34%)
Jun 19, 2013	60.30	60.36	59.99	60.05	199,372	-0.25(-0.41%)
Jun 18, 2013	60.00	60.30	60.00	60.29	398,010	+0.14(+0.23%)
Jun 17, 2013	60.01	60.16	59.98	60.16	148,857	+0.26(+0.43%)
Jun 14, 2013	60.06	60.07	59.82	59.90	238,051	-0.12(-0.19%)
Jun 13, 2013	59.53	60.03	59.53	60.01	605,257	+0.49(+0.83%)
Jun 12, 2013	59.53	59.82	59.48	59.52	485,034	-0.06(-0.10%)
Jun 11, 2013	59.85	59.87	59.57	59.58	322,586	-0.50(-0.83%)
Jun 10, 2013	59.95	60.29	59.84	60.08	316,229	+0.09(+0.14%)
Jun 07, 2013	59.90	60.15	59.90	59.99	205,138	+0.02(+0.03%)
Jun 06, 2013	59.77	59.99	59.67	59.97	1,193,132	+0.16(+0.26%)
Jun 05, 2013	60.08	60.15	59.72	59.82	513,334	-0.34(-0.56%)
Jun 04, 2013	60.33	60.56	60.09	60.15	269,952	-0.15(-0.25%)
Jun 03, 2013	60.73	60.76	60.07	60.30	1,024,607	-0.36(-0.60%)
May 31, 2013	60.87	60.87	60.38	60.67	596,147	-0.26(-0.43%)
May 30, 2013	60.78	60.93	60.63	60.93	695,653	+0.25(+0.41%)
May 29, 2013	61.05	61.05	60.60	60.68	759,285	-0.41(-0.67%)
May 28, 2013	61.35	61.36	61.06	61.09	624,207	-0.16(-0.26%)
May 24, 2013	61.33	61.33	61.19	61.25	213,584	-0.01(-0.02%)
May 23, 2013	61.36	61.36	61.11	61.26	351,497	-0.06(-0.09%)
May 22, 2013	61.47	61.53	61.26	61.31	362,877	-0.12(-0.20%)
May 21, 2013	61.43	61.45	61.37	61.44	350,023	+0.07(+0.11%)
May 20, 2013	61.47	61.49	61.34	61.37	498,576	-0.03(-0.06%)
May 17, 2013	61.45	61.48	61.38	61.40	487,506	-0.02(-0.04%)
May 16, 2013	61.48	61.52	61.39	61.42	233,693	+0.05(+0.08%)
May 15, 2013	61.29	61.39	61.29	61.38	2,097,342	-0.08(-0.12%)
May 13, 2013	61.58	61.58	61.42	61.45	394,006	-0.09(-0.14%)
May 10, 2013	61.57	61.57	61.46	61.54	492,656	+0.08(+0.13%)
May 09, 2013	61.60	61.60	61.43	61.46	379,726	-0.08(-0.12%)
May 08, 2013	61.58	61.60	61.52	61.53	181,621	+0.08(+0.13%)
May 07, 2013	61.49	61.51	61.43	61.46	335,853	+0.05(+0.09%)
May 06, 2013	61.46	61.46	61.37	61.40	218,386	+0.09(+0.14%)
May 03, 2013	61.42	61.38	61.31	61.31	324,689	-0.01(-0.02%)
May 02, 2013	61.27	61.44	61.26	61.33	423,603	+0.10(+0.16%)
May 01, 2013	61.26	61.29	61.18	61.23	606,058	+0.03(+0.05%)
Apr 30, 2013	61.20	61.23	61.12	61.20	553,271	-0.14(-0.24%)
Apr 29, 2013	61.35	61.36	61.19	61.34	449,913	+0.18(+0.29%)
Apr 26, 2013	61.29	61.19	61.12	61.16	164,234	+0.05(+0.07%)
Apr 25, 2013	61.29	61.29	61.09	61.12	189,410	+0.04(+0.07%)
Apr 24, 2013	61.11	61.15	61.04	61.08	570,557	+0.02(+0.04%)
Apr 23, 2013	61.11	61.11	61.00	61.05	303,715	+0.05(+0.09%)
Apr 22, 2013	60.90	61.04	60.90	61.00	886,375	+0.10(+0.16%)
Apr 19, 2013	60.90	60.92	60.86	60.90	544,541	+0.03(+0.05%)
Apr 18, 2013	60.90	60.91	60.81	60.88	185,519	-0.05(-0.08%)
Apr 17, 2013	60.93	61.00	60.79	60.92	253,243	-0.01(-0.01%)
Apr 16, 2013	60.87	60.96	60.82	60.93	232,830	+0.13(+0.21%)
Apr 15, 2013	60.90	60.93	60.72	60.80	176,162	-0.11(-0.18%)
Apr 12, 2013	60.90	60.92	60.86	60.91	151,646	+0.01(+0.01%)
Apr 11, 2013	60.87	60.92	60.82	60.90	982,324	+0.09(+0.14%)
Apr 10, 2013	60.75	60.85	60.73	60.82	310,836	+0.08(+0.12%)
Apr 09, 2013	60.74	60.75	60.68	60.74	496,340	+0.06(+0.10%)
Apr 08, 2013	60.64	60.70	60.62	60.68	1,858,619	+0.03(+0.06%)
Apr 05, 2013	60.64	60.66	60.57	60.65	942,166	+0.02(+0.04%)
Apr 04, 2013	60.56	60.65	60.53	60.63	7,863,268	+0.06(+0.11%)
Apr 03, 2013	60.61	60.61	60.50	60.56	571,045	+0.00(+0.00%)
Apr 02, 2013	60.57	60.61	60.41	60.56	371,086	+0.03(+0.06%)
Apr 01, 2013	60.56	60.57	60.46	60.53	237,069	+0.01(+0.02%)
Mar 28, 2013	60.58	60.58	60.42	60.52	216,054	-0.20(-0.33%)
Mar 27, 2013	60.70	60.75	60.66	60.72	306,144	+0.03(+0.05%)
Mar 26, 2013	60.70	60.75	60.67	60.69	220,975	+0.00(+0.00%)
Mar 25, 2013	60.71	60.76	60.67	60.69	219,905	+0.03(+0.05%)
Mar 22, 2013	60.68	60.69	60.63	60.66	214,327	+0.03(+0.06%)
Mar 21, 2013	60.69	60.70	60.60	60.63	278,153	-0.01(-0.02%)
Mar 20, 2013	60.64	60.70	60.59	60.64	196,090	+0.08(+0.12%)
Mar 19, 2013	60.61	60.68	60.56	60.56	253,191	-0.08(-0.12%)
Mar 18, 2013	60.64	60.67	60.57	60.64	202,337	+0.02(+0.03%)
Mar 15, 2013	60.61	60.67	60.61	60.62	175,847	+0.03(+0.05%)
Mar 14, 2013	60.61	60.61	60.56	60.59	248,244	+0.03(+0.06%)
Mar 13, 2013	60.58	60.58	60.52	60.56	180,468	+0.02(+0.04%)
Mar 12, 2013	60.55	60.57	60.49	60.53	152,843	+0.02(+0.03%)
Mar 11, 2013	60.48	60.54	60.46	60.52	194,088	+0.03(+0.06%)
Mar 08, 2013	60.52	60.52	60.44	60.48	213,531	+0.04(+0.07%)
Mar 07, 2013	60.47	60.54	60.41	60.44	216,273	-0.03(-0.05%)
Mar 06, 2013	60.48	60.49	60.41	60.47	223,850	+0.03(+0.05%)
Mar 05, 2013	60.35	60.46	60.33	60.44	701,062	+0.14(+0.23%)
Mar 04, 2013	60.27	60.36	60.22	60.30	314,826	+0.07(+0.12%)
Mar 01, 2013	60.24	60.26	60.22	60.23	206,552	+0.03(+0.06%)
Feb 28, 2013	60.22	60.30	60.14	60.20	201,388	-0.24(-0.40%)
Feb 27, 2013	60.42	60.50	60.38	60.44	319,783	+0.05(+0.09%)
Feb 26, 2013	60.43	60.52	60.33	60.39	378,617	-0.03(-0.06%)
Feb 22, 2013	60.43	60.44	60.37	60.42	318,235	+0.02(+0.04%)
Feb 21, 2013	60.28	60.42	60.26	60.40	353,933	+0.07(+0.12%)
Feb 20, 2013	60.43	60.45	60.33	60.33	785,996	-0.09(-0.14%)
Feb 19, 2013	60.35	60.44	60.35	60.42	306,787	+0.13(+0.21%)
Feb 15, 2013	60.33	60.33	60.22	60.29	232,777	-0.02(-0.04%)
Feb 14, 2013	60.28	60.34	60.25	60.31	219,477	+0.07(+0.12%)
Feb 13, 2013	60.30	60.30	60.21	60.24	256,611	+0.00(+0.00%)
Feb 12, 2013	60.10	60.24	60.10	60.24	272,460	+0.04(+0.07%)
Feb 11, 2013	60.25	60.25	60.12	60.20	366,834	-0.06(-0.10%)
Feb 08, 2013	60.24	60.28	60.19	60.26	241,548	+0.06(+0.11%)
Feb 07, 2013	60.24	60.27	60.16	60.20	177,453	-0.03(-0.06%)
Feb 06, 2013	60.23	60.28	60.19	60.23	2,909,371	+0.04(+0.07%)
Feb 04, 2013	60.33	60.33	60.15	60.19	422,207	-0.10(-0.16%)
Feb 01, 2013	60.27	60.30	60.09	60.29	383,381	+0.08(+0.12%)
Jan 31, 2013	60.34	60.34	60.09	60.22	189,935	-0.23(-0.38%)
Jan 30, 2013	60.61	60.61	60.36	60.45	181,838	-0.17(-0.28%)
Jan 29, 2013	60.70	60.70	60.60	60.61	264,184	-0.05(-0.08%)
Jan 28, 2013	60.73	60.73	60.60	60.66	152,546	+0.03(+0.06%)
Jan 25, 2013	60.68	60.68	60.59	60.63	126,856	+0.00(+0.00%)
Jan 24, 2013	60.70	60.70	60.52	60.63	804,480	-0.03(-0.06%)
Jan 23, 2013	60.67	60.68	60.60	60.66	195,308	+0.01(+0.01%)
Jan 22, 2013	60.64	60.66	60.60	60.66	265,245	+0.06(+0.10%)
Jan 18, 2013	60.55	60.61	60.53	60.59	133,739	+0.08(+0.13%)
Jan 17, 2013	60.51	60.53	60.45	60.51	425,343	+0.07(+0.11%)
Jan 16, 2013	60.42	60.45	60.41	60.44	279,750	+0.01(+0.02%)
Jan 15, 2013	60.47	60.47	60.37	60.43	271,250	+0.02(+0.03%)
Jan 14, 2013	60.41	60.41	60.32	60.41	124,603	+0.04(+0.07%)
Jan 11, 2013	60.42	60.44	60.33	60.37	205,599	+0.01(+0.02%)
Jan 10, 2013	60.36	60.37	60.33	60.36	262,026	+0.05(+0.09%)
Jan 09, 2013	60.33	60.33	60.23	60.31	232,530	+0.06(+0.10%)
Jan 08, 2013	60.27	60.30	60.20	60.25	807,131	+0.00(+0.00%)
Jan 07, 2013	60.27	60.34	60.16	60.25	140,879	+0.13(+0.21%)
Jan 04, 2013	60.24	60.24	60.04	60.12	168,718	+0.07(+0.12%)
Jan 03, 2013	60.22	60.22	59.93	60.05	186,511	+0.09(+0.14%)
Jan 02, 2013	59.90	59.98	59.90	59.97	130,843	+0.11(+0.18%)
Dec 31, 2012	59.76	59.86	59.72	59.86	120,770	+0.07(+0.12%)
Dec 28, 2012	59.75	59.79	59.60	59.79	94,472	+0.06(+0.10%)
Dec 27, 2012	59.75	59.77	59.68	59.73	110,876	-0.23(-0.39%)
Dec 26, 2012	59.98	60.01	59.87	59.96	86,819	+0.04(+0.06%)
Dec 24, 2012	60.52	60.52	59.90	59.93	54,791	+0.00(+0.00%)
Dec 21, 2012	59.98	59.98	59.87	59.93	119,056	-0.06(-0.11%)
Dec 20, 2012	60.04	60.05	59.93	59.99	73,020	+0.02(+0.04%)
Dec 19, 2012	60.02	60.02	59.91	59.97	160,097	+0.04(+0.07%)
Dec 18, 2012	59.95	59.95	59.86	59.93	554,899	+0.08(+0.14%)
Dec 17, 2012	59.74	59.84	59.73	59.84	432,510	+0.10(+0.16%)
Dec 14, 2012	59.67	59.77	59.67	59.75	142,114	+0.03(+0.05%)
Dec 13, 2012	59.75	59.76	59.67	59.72	94,298	+0.01(+0.02%)
Dec 12, 2012	59.72	59.73	59.65	59.71	73,409	+0.08(+0.14%)
Dec 11, 2012	59.61	59.66	59.58	59.63	53,948	+0.03(+0.06%)
Dec 10, 2012	59.52	59.60	59.44	59.59	176,112	+0.17(+0.28%)
Dec 07, 2012	59.49	59.49	59.35	59.42	86,263	+0.04(+0.07%)
Dec 06, 2012	59.41	59.41	59.30	59.38	90,502	+0.11(+0.18%)
Dec 05, 2012	59.25	59.30	59.24	59.27	449,609	+0.02(+0.04%)
Dec 04, 2012	59.25	59.25	59.18	59.25	401,893	+0.05(+0.08%)
Nov 30, 2012	59.23	59.25	59.12	59.20	362,092	-0.13(-0.22%)
Nov 29, 2012	59.32	59.39	59.27	59.34	155,292	+0.05(+0.08%)
Nov 28, 2012	59.26	59.30	59.21	59.29	104,700	+0.10(+0.18%)
Nov 27, 2012	59.17	59.24	59.14	59.19	111,406	+0.03(+0.06%)
Nov 26, 2012	59.17	59.19	59.08	59.15	658,943	-0.01(-0.01%)
Nov 23, 2012	59.56	59.56	59.08	59.16	44,897	+0.07(+0.11%)
Nov 21, 2012	59.09	59.09	58.99	59.09	156,353	+0.16(+0.28%)
Nov 20, 2012	59.00	59.00	58.90	58.92	137,119	+0.01(+0.01%)
Nov 19, 2012	58.81	58.92	58.80	58.92	134,150	+0.14(+0.25%)
Nov 16, 2012	58.77	58.82	58.70	58.77	86,348	-0.03(-0.06%)
Nov 15, 2012	58.91	58.92	58.66	58.81	98,535	-0.03(-0.06%)
Nov 14, 2012	58.99	59.01	58.84	58.84	122,346	-0.13(-0.23%)
Nov 13, 2012	59.02	59.03	58.87	58.98	86,562	-0.06(-0.10%)
Nov 12, 2012	59.24	59.24	58.96	59.04	68,926	-0.04(-0.07%)
Nov 09, 2012	59.17	59.23	58.84	59.07	212,377	-0.04(-0.07%)
Nov 08, 2012	59.27	59.27	59.12	59.12	108,977	-0.02(-0.03%)
Nov 07, 2012	59.39	59.42	59.13	59.13	392,537	-0.17(-0.29%)
Nov 06, 2012	59.33	59.34	59.27	59.31	97,483	+0.01(+0.02%)
Nov 05, 2012	59.32	59.33	59.24	59.30	150,455	+0.10(+0.17%)
Nov 02, 2012	59.30	59.33	59.20	59.20	69,377	-0.01(-0.02%)
Nov 01, 2012	59.23	59.23	59.14	59.21	224,179	+0.03(+0.06%)
Oct 31, 2012	59.32	59.32	59.13	59.17	217,958	-0.24(-0.41%)
Oct 26, 2012	59.46	59.42	59.42	59.42	238,631	-0.03(-0.05%)
Oct 25, 2012	59.49	59.49	59.42	59.45	126,944	+0.02(+0.04%)
Oct 24, 2012	59.47	59.50	59.41	59.42	124,401	-0.05(-0.08%)
Oct 23, 2012	59.58	59.58	59.41	59.47	93,875	-0.02(-0.03%)
Oct 19, 2012	59.58	59.58	59.46	59.49	86,638	-0.02(-0.03%)
Oct 18, 2012	59.59	59.59	59.42	59.50	79,702	+0.02(+0.04%)
Oct 17, 2012	59.41	59.49	59.39	59.48	340,586	+0.12(+0.19%)
Oct 16, 2012	59.40	59.40	59.34	59.36	317,582	+0.07(+0.12%)
Oct 15, 2012	59.24	59.31	59.21	59.30	77,936	+0.10(+0.18%)
Oct 12, 2012	59.17	59.21	59.16	59.19	62,771	+0.07(+0.12%)
Oct 11, 2012	59.10	59.20	59.09	59.12	80,661	+0.06(+0.10%)
Oct 10, 2012	59.14	59.16	59.02	59.06	99,266	-0.06(-0.11%)
Oct 09, 2012	59.23	59.27	59.10	59.13	85,003	-0.06(-0.10%)
Oct 08, 2012	59.22	59.22	59.10	59.19	68,776	+0.07(+0.12%)
Oct 05, 2012	59.18	59.20	59.09	59.12	132,182	+0.02(+0.04%)
Oct 04, 2012	59.06	59.12	59.06	59.09	92,159	+0.08(+0.13%)
Oct 03, 2012	59.06	59.06	58.99	59.02	164,859	+0.07(+0.11%)
Oct 02, 2012	59.02	59.02	58.90	58.95	96,161	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.