Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.999 | 6.063 | 5.953 | 5.989 | 38,297 | -0.01(-0.15%) |
Sep 29, 2021 | 6.090 | 6.222 | 5.989 | 5.999 | 32,748 | -0.13(-2.10%) |
Sep 28, 2021 | 6.301 | 6.301 | 6.054 | 6.127 | 44,140 | -0.17(-2.77%) |
Sep 27, 2021 | 6.054 | 6.329 | 6.054 | 6.301 | 60,853 | +0.28(+4.57%) |
Sep 24, 2021 | 5.934 | 6.044 | 5.925 | 6.026 | 13,014 | +0.05(+0.77%) |
Sep 23, 2021 | 5.989 | 6.054 | 5.925 | 5.980 | 44,924 | +0.06(+1.09%) |
Sep 22, 2021 | 5.861 | 5.999 | 5.852 | 5.916 | 32,198 | +0.06(+0.94%) |
Sep 21, 2021 | 5.938 | 5.938 | 5.847 | 5.861 | 19,064 | +0.00(+0.00%) |
Sep 20, 2021 | 5.879 | 5.953 | 5.769 | 5.861 | 36,675 | -0.16(-2.59%) |
Sep 17, 2021 | 5.953 | 6.017 | 5.888 | 6.017 | 76,366 | +0.05(+0.77%) |
Sep 16, 2021 | 5.999 | 6.044 | 5.916 | 5.971 | 23,161 | +0.01(+0.15%) |
Sep 15, 2021 | 5.962 | 6.026 | 5.916 | 5.962 | 40,753 | -0.01(-0.15%) |
Sep 14, 2021 | 6.017 | 6.017 | 5.934 | 5.971 | 30,972 | -0.04(-0.61%) |
Sep 13, 2021 | 6.008 | 6.035 | 5.989 | 6.008 | 35,207 | +0.01(+0.15%) |
Sep 10, 2021 | 5.989 | 6.012 | 5.962 | 5.999 | 57,931 | +0.01(+0.15%) |
Sep 09, 2021 | 5.962 | 6.044 | 5.962 | 5.989 | 50,808 | -0.02(-0.31%) |
Sep 08, 2021 | 5.971 | 6.081 | 5.962 | 6.008 | 43,910 | +0.00(+0.00%) |
Sep 07, 2021 | 6.026 | 6.072 | 5.971 | 6.008 | 47,835 | -0.06(-1.06%) |
Sep 03, 2021 | 6.118 | 6.145 | 6.008 | 6.072 | 28,831 | -0.05(-0.75%) |
Sep 02, 2021 | 6.099 | 6.145 | 6.063 | 6.118 | 26,187 | +0.00(+0.00%) |
Sep 01, 2021 | 6.200 | 6.200 | 6.099 | 6.118 | 27,896 | -0.08(-1.33%) |
Aug 31, 2021 | 6.136 | 6.209 | 6.072 | 6.200 | 33,797 | +0.06(+1.05%) |
Aug 30, 2021 | 6.090 | 6.205 | 6.063 | 6.136 | 38,931 | +0.09(+1.52%) |
Aug 27, 2021 | 6.017 | 6.095 | 5.962 | 6.044 | 83,014 | +0.03(+0.46%) |
Aug 26, 2021 | 5.962 | 6.017 | 5.852 | 6.017 | 118,508 | +0.14(+2.34%) |
Aug 25, 2021 | 5.705 | 5.907 | 5.650 | 5.879 | 86,646 | +0.19(+3.39%) |
Aug 24, 2021 | 5.577 | 5.714 | 5.522 | 5.687 | 38,529 | +0.14(+2.48%) |
Aug 23, 2021 | 5.668 | 5.668 | 5.476 | 5.549 | 37,633 | -0.05(-0.82%) |
Aug 20, 2021 | 5.467 | 5.641 | 5.467 | 5.595 | 54,740 | +0.18(+3.39%) |
Aug 19, 2021 | 5.567 | 5.667 | 5.375 | 5.412 | 76,534 | -0.22(-3.91%) |
Aug 18, 2021 | 5.861 | 5.870 | 5.604 | 5.632 | 74,487 | -0.18(-3.15%) |
Aug 17, 2021 | 5.733 | 5.861 | 5.659 | 5.815 | 100,760 | +0.05(+0.79%) |
Aug 16, 2021 | 5.668 | 5.870 | 5.659 | 5.769 | 134,943 | +0.11(+1.94%) |
Aug 13, 2021 | 5.595 | 5.682 | 5.512 | 5.659 | 53,833 | +0.10(+1.82%) |
Aug 12, 2021 | 5.595 | 5.595 | 5.485 | 5.558 | 48,150 | -0.01(-0.16%) |
Aug 11, 2021 | 5.522 | 5.595 | 5.485 | 5.567 | 20,111 | +0.08(+1.51%) |
Aug 10, 2021 | 5.613 | 5.613 | 5.457 | 5.485 | 30,698 | -0.11(-1.97%) |
Aug 09, 2021 | 5.512 | 5.659 | 5.512 | 5.595 | 52,740 | +0.06(+1.16%) |
Aug 06, 2021 | 5.641 | 5.668 | 5.503 | 5.531 | 46,331 | -0.11(-1.95%) |
Aug 05, 2021 | 5.448 | 5.677 | 5.430 | 5.641 | 136,510 | +0.19(+3.54%) |
Aug 04, 2021 | 5.338 | 5.494 | 5.338 | 5.448 | 45,980 | +0.11(+2.06%) |
Aug 03, 2021 | 5.320 | 5.393 | 5.301 | 5.338 | 32,798 | -0.01(-0.17%) |
Aug 02, 2021 | 5.393 | 5.503 | 5.324 | 5.347 | 58,066 | -0.06(-1.02%) |
Jul 30, 2021 | 5.430 | 5.512 | 5.393 | 5.402 | 40,115 | -0.04(-0.67%) |
Jul 29, 2021 | 5.393 | 5.512 | 5.384 | 5.439 | 55,742 | -0.01(-0.17%) |
Jul 28, 2021 | 5.356 | 5.577 | 5.356 | 5.448 | 44,751 | +0.00(+0.00%) |
Jul 27, 2021 | 5.457 | 5.604 | 5.393 | 5.448 | 58,364 | -0.06(-1.16%) |
Jul 26, 2021 | 5.549 | 5.641 | 5.448 | 5.512 | 34,885 | -0.02(-0.33%) |
Jul 23, 2021 | 5.402 | 5.549 | 5.338 | 5.531 | 50,293 | +0.09(+1.69%) |
Jul 22, 2021 | 5.457 | 5.503 | 5.292 | 5.439 | 56,829 | -0.01(-0.17%) |
Jul 21, 2021 | 5.256 | 5.531 | 5.228 | 5.448 | 72,755 | +0.28(+5.32%) |
Jul 20, 2021 | 5.219 | 5.320 | 5.173 | 5.173 | 83,871 | -0.01(-0.18%) |
Jul 19, 2021 | 5.155 | 5.228 | 5.054 | 5.182 | 192,612 | +0.01(+0.18%) |
Jul 16, 2021 | 5.384 | 5.412 | 5.155 | 5.173 | 111,820 | -0.16(-2.93%) |
Jul 15, 2021 | 5.191 | 5.329 | 5.182 | 5.329 | 49,906 | +0.12(+2.29%) |
Jul 14, 2021 | 5.274 | 5.292 | 5.191 | 5.210 | 42,861 | -0.05(-0.87%) |
Jul 13, 2021 | 5.356 | 5.421 | 5.246 | 5.256 | 38,365 | -0.10(-1.88%) |
Jul 12, 2021 | 5.503 | 5.595 | 5.246 | 5.356 | 55,458 | -0.16(-2.83%) |
Jul 09, 2021 | 5.412 | 5.531 | 5.402 | 5.512 | 30,506 | +0.10(+1.86%) |
Jul 08, 2021 | 5.347 | 5.412 | 5.292 | 5.412 | 45,429 | -0.02(-0.34%) |
Jul 07, 2021 | 5.503 | 5.549 | 5.412 | 5.430 | 54,635 | -0.11(-1.99%) |
Jul 06, 2021 | 5.650 | 5.650 | 5.448 | 5.540 | 77,538 | -0.17(-2.89%) |
Jul 02, 2021 | 5.806 | 5.806 | 5.622 | 5.705 | 75,160 | -0.10(-1.74%) |
Jul 01, 2021 | 5.833 | 5.870 | 5.714 | 5.806 | 83,609 | +0.01(+0.16%) |
Jun 30, 2021 | 5.797 | 5.861 | 5.733 | 5.797 | 55,770 | -0.02(-0.32%) |
Jun 29, 2021 | 5.742 | 5.980 | 5.659 | 5.815 | 109,579 | +0.08(+1.44%) |
Jun 28, 2021 | 5.751 | 5.843 | 5.687 | 5.733 | 231,410 | -0.13(-2.19%) |
Jun 25, 2021 | 5.182 | 6.026 | 5.090 | 5.861 | 2,767,928 | +0.72(+13.90%) |
Jun 24, 2021 | 5.146 | 5.237 | 5.109 | 5.146 | 200,571 | -0.06(-1.06%) |
Jun 23, 2021 | 5.127 | 5.246 | 5.127 | 5.201 | 162,088 | +0.03(+0.53%) |
Jun 22, 2021 | 5.246 | 5.274 | 5.127 | 5.173 | 105,010 | -0.05(-0.88%) |
Jun 21, 2021 | 5.347 | 5.356 | 5.136 | 5.219 | 146,112 | -0.08(-1.56%) |
Jun 18, 2021 | 5.439 | 5.448 | 5.201 | 5.301 | 203,515 | -0.20(-3.67%) |
Jun 17, 2021 | 5.705 | 5.714 | 5.503 | 5.503 | 112,943 | -0.23(-4.00%) |
Jun 16, 2021 | 5.723 | 5.778 | 5.641 | 5.733 | 123,150 | -0.02(-0.32%) |
Jun 15, 2021 | 5.760 | 5.815 | 5.613 | 5.751 | 76,104 | -0.01(-0.16%) |
Jun 14, 2021 | 5.677 | 5.852 | 5.668 | 5.760 | 81,652 | +0.11(+1.95%) |
Jun 11, 2021 | 5.714 | 5.861 | 5.595 | 5.650 | 116,386 | -0.06(-1.12%) |
Jun 10, 2021 | 5.696 | 5.742 | 5.622 | 5.714 | 50,245 | -0.01(-0.16%) |
Jun 09, 2021 | 5.733 | 5.861 | 5.696 | 5.723 | 66,062 | -0.01(-0.16%) |
Jun 08, 2021 | 5.714 | 5.769 | 5.714 | 5.733 | 39,961 | -0.02(-0.32%) |
Jun 07, 2021 | 5.733 | 5.760 | 5.622 | 5.751 | 67,105 | +0.06(+1.13%) |
Jun 04, 2021 | 5.641 | 5.696 | 5.567 | 5.687 | 61,721 | +0.08(+1.47%) |
Jun 03, 2021 | 5.641 | 5.641 | 5.485 | 5.604 | 83,441 | -0.09(-1.61%) |
Jun 02, 2021 | 5.613 | 5.751 | 5.549 | 5.696 | 86,638 | +0.07(+1.31%) |
Jun 01, 2021 | 5.668 | 5.668 | 5.595 | 5.622 | 43,596 | +0.03(+0.49%) |
May 28, 2021 | 5.558 | 5.609 | 5.512 | 5.595 | 45,745 | +0.03(+0.49%) |
May 27, 2021 | 5.806 | 5.824 | 5.540 | 5.567 | 69,911 | -0.17(-3.04%) |
May 26, 2021 | 5.833 | 5.852 | 5.714 | 5.742 | 49,938 | -0.03(-0.48%) |
May 25, 2021 | 5.999 | 5.999 | 5.751 | 5.769 | 143,443 | -0.25(-4.12%) |
May 24, 2021 | 5.989 | 6.109 | 5.980 | 6.017 | 71,354 | -0.01(-0.15%) |
May 21, 2021 | 6.136 | 6.164 | 6.017 | 6.026 | 55,633 | -0.09(-1.50%) |
May 20, 2021 | 5.999 | 6.164 | 5.999 | 6.118 | 52,310 | +0.05(+0.76%) |
May 19, 2021 | 5.962 | 6.375 | 5.870 | 6.072 | 190,988 | +0.04(+0.61%) |
May 18, 2021 | 6.090 | 6.118 | 5.916 | 6.035 | 91,088 | -0.05(-0.75%) |
May 17, 2021 | 6.035 | 6.118 | 5.916 | 6.081 | 121,564 | +0.10(+1.69%) |
May 14, 2021 | 5.788 | 6.017 | 5.769 | 5.980 | 128,076 | +0.20(+3.49%) |
May 13, 2021 | 5.457 | 5.833 | 5.457 | 5.778 | 162,872 | +0.31(+5.70%) |
May 12, 2021 | 5.641 | 5.641 | 5.384 | 5.467 | 106,016 | -0.17(-3.09%) |
May 11, 2021 | 5.512 | 5.650 | 5.366 | 5.641 | 112,235 | +0.09(+1.65%) |
May 10, 2021 | 5.402 | 5.627 | 5.320 | 5.549 | 228,309 | +0.20(+3.77%) |
May 07, 2021 | 5.256 | 5.402 | 5.191 | 5.347 | 174,676 | +0.07(+1.39%) |
May 06, 2021 | 5.274 | 5.296 | 5.054 | 5.274 | 149,694 | +0.01(+0.17%) |
May 05, 2021 | 5.196 | 5.356 | 5.054 | 5.265 | 154,671 | +0.08(+1.59%) |
May 04, 2021 | 5.311 | 5.384 | 5.136 | 5.182 | 82,146 | -0.12(-2.25%) |
May 03, 2021 | 5.219 | 5.375 | 5.136 | 5.301 | 122,213 | +0.17(+3.21%) |
Apr 30, 2021 | 5.219 | 5.265 | 5.109 | 5.136 | 106,846 | -0.12(-2.27%) |
Apr 29, 2021 | 5.338 | 5.375 | 5.173 | 5.256 | 77,698 | -0.01(-0.17%) |
Apr 28, 2021 | 5.301 | 5.320 | 5.173 | 5.265 | 93,756 | -0.02(-0.35%) |
Apr 27, 2021 | 5.301 | 5.356 | 5.201 | 5.283 | 107,580 | -0.05(-0.86%) |
Apr 26, 2021 | 5.393 | 5.467 | 5.283 | 5.329 | 99,009 | -0.03(-0.51%) |
Apr 23, 2021 | 5.329 | 5.393 | 5.201 | 5.356 | 117,204 | +0.06(+1.04%) |
Apr 22, 2021 | 5.430 | 5.494 | 5.283 | 5.301 | 104,675 | -0.12(-2.20%) |
Apr 21, 2021 | 5.301 | 5.549 | 5.228 | 5.421 | 195,446 | +0.15(+2.78%) |
Apr 20, 2021 | 5.329 | 5.352 | 5.146 | 5.274 | 121,568 | -0.13(-2.38%) |
Apr 19, 2021 | 5.476 | 5.549 | 5.246 | 5.402 | 158,840 | -0.17(-2.97%) |
Apr 16, 2021 | 5.586 | 5.632 | 5.384 | 5.567 | 123,418 | +0.06(+1.00%) |
Apr 15, 2021 | 5.824 | 5.824 | 5.494 | 5.512 | 118,437 | -0.22(-3.84%) |
Apr 14, 2021 | 5.852 | 5.861 | 5.696 | 5.733 | 57,584 | -0.13(-2.19%) |
Apr 13, 2021 | 5.833 | 5.898 | 5.752 | 5.861 | 37,666 | +0.06(+0.95%) |
Apr 12, 2021 | 5.742 | 5.852 | 5.733 | 5.806 | 66,446 | -0.01(-0.16%) |
Apr 09, 2021 | 5.953 | 6.054 | 5.752 | 5.815 | 113,279 | -0.14(-2.31%) |
Apr 08, 2021 | 5.898 | 6.008 | 5.843 | 5.953 | 69,267 | +0.06(+1.09%) |
Apr 07, 2021 | 5.989 | 6.008 | 5.870 | 5.888 | 54,110 | -0.10(-1.68%) |
Apr 06, 2021 | 5.861 | 6.127 | 5.824 | 5.989 | 88,954 | +0.12(+2.03%) |
Apr 05, 2021 | 6.118 | 6.118 | 5.861 | 5.870 | 94,712 | -0.17(-2.88%) |
Apr 01, 2021 | 5.879 | 6.108 | 5.824 | 6.044 | 98,451 | +0.23(+3.94%) |
Mar 31, 2021 | 6.054 | 6.154 | 5.815 | 5.815 | 383,946 | -0.19(-3.21%) |
Mar 30, 2021 | 6.209 | 6.209 | 5.870 | 6.008 | 88,086 | -0.16(-2.53%) |
Mar 29, 2021 | 5.861 | 6.200 | 5.861 | 6.164 | 86,858 | +0.26(+4.35%) |
Mar 26, 2021 | 6.090 | 6.090 | 5.852 | 5.907 | 53,968 | -0.17(-2.72%) |
Mar 25, 2021 | 6.200 | 6.200 | 5.916 | 6.072 | 79,714 | +0.01(+0.15%) |
Mar 24, 2021 | 6.219 | 6.320 | 6.054 | 6.063 | 52,034 | -0.09(-1.49%) |
Mar 23, 2021 | 6.173 | 6.375 | 6.054 | 6.154 | 123,278 | +0.01(+0.15%) |
Mar 22, 2021 | 6.402 | 6.411 | 6.136 | 6.145 | 105,372 | -0.26(-4.01%) |
Mar 19, 2021 | 6.246 | 6.457 | 6.173 | 6.402 | 230,701 | +0.14(+2.20%) |
Mar 18, 2021 | 6.264 | 6.356 | 6.145 | 6.264 | 77,851 | +0.04(+0.59%) |
Mar 17, 2021 | 6.466 | 6.521 | 6.209 | 6.228 | 82,155 | -0.23(-3.55%) |
Mar 16, 2021 | 6.622 | 6.667 | 6.393 | 6.457 | 88,522 | -0.11(-1.68%) |
Mar 15, 2021 | 6.430 | 6.595 | 6.430 | 6.567 | 100,566 | +0.06(+0.85%) |
Mar 12, 2021 | 6.668 | 6.668 | 6.466 | 6.512 | 98,887 | -0.09(-1.39%) |
Mar 11, 2021 | 6.696 | 6.787 | 6.090 | 6.604 | 428,664 | -0.28(-4.13%) |
Mar 10, 2021 | 6.888 | 7.072 | 6.842 | 6.888 | 82,025 | -0.01(-0.13%) |
Mar 09, 2021 | 6.852 | 6.971 | 6.622 | 6.897 | 152,787 | +0.00(+0.00%) |
Mar 08, 2021 | 7.017 | 7.099 | 6.858 | 6.897 | 107,009 | -0.20(-2.84%) |
Mar 05, 2021 | 7.182 | 7.182 | 6.980 | 7.099 | 78,935 | +0.05(+0.65%) |
Mar 04, 2021 | 7.154 | 7.292 | 7.007 | 7.053 | 84,439 | -0.12(-1.66%) |
Mar 03, 2021 | 7.237 | 7.273 | 7.053 | 7.173 | 51,103 | -0.03(-0.38%) |
Mar 02, 2021 | 7.393 | 7.393 | 7.085 | 7.200 | 68,693 | -0.19(-2.61%) |
Mar 01, 2021 | 7.053 | 7.429 | 6.989 | 7.393 | 156,589 | +0.47(+6.76%) |
Feb 26, 2021 | 7.117 | 7.163 | 6.897 | 6.925 | 86,022 | -0.18(-2.58%) |
Feb 25, 2021 | 7.099 | 7.182 | 6.925 | 7.108 | 105,867 | +0.01(+0.13%) |
Feb 24, 2021 | 7.117 | 7.313 | 7.062 | 7.099 | 71,894 | +0.01(+0.13%) |
Feb 23, 2021 | 6.842 | 7.191 | 6.751 | 7.090 | 159,885 | +0.27(+3.90%) |
Feb 22, 2021 | 6.952 | 7.044 | 6.765 | 6.824 | 196,084 | -0.13(-1.85%) |
Feb 19, 2021 | 6.971 | 7.026 | 6.888 | 6.952 | 105,865 | -0.06(-0.79%) |
Feb 18, 2021 | 6.989 | 7.099 | 6.970 | 7.007 | 72,509 | -0.05(-0.65%) |
Feb 17, 2021 | 6.971 | 7.182 | 6.893 | 7.053 | 123,575 | +0.08(+1.18%) |
Feb 16, 2021 | 7.338 | 7.338 | 6.787 | 6.971 | 305,974 | -0.37(-5.00%) |
Feb 12, 2021 | 7.356 | 7.405 | 7.284 | 7.338 | 47,644 | -0.08(-1.11%) |
Feb 11, 2021 | 7.659 | 7.659 | 7.374 | 7.420 | 60,349 | -0.17(-2.18%) |
Feb 10, 2021 | 7.787 | 7.796 | 7.448 | 7.585 | 112,480 | -0.15(-1.90%) |
Feb 09, 2021 | 7.521 | 7.796 | 7.411 | 7.732 | 197,667 | +0.32(+4.33%) |
Feb 08, 2021 | 7.328 | 7.567 | 7.255 | 7.411 | 162,728 | +0.28(+3.86%) |
Feb 05, 2021 | 7.228 | 7.228 | 7.017 | 7.136 | 48,189 | +0.03(+0.39%) |
Feb 04, 2021 | 6.888 | 7.154 | 6.888 | 7.108 | 46,612 | +0.23(+3.33%) |
Feb 03, 2021 | 6.925 | 6.980 | 6.787 | 6.879 | 50,422 | -0.06(-0.79%) |
Feb 02, 2021 | 6.815 | 7.007 | 6.753 | 6.934 | 50,395 | +0.17(+2.44%) |
Feb 01, 2021 | 6.833 | 6.852 | 6.691 | 6.769 | 49,877 | +0.00(+0.00%) |
Jan 29, 2021 | 7.007 | 7.053 | 6.714 | 6.769 | 70,213 | -0.20(-2.89%) |
Jan 28, 2021 | 6.897 | 7.044 | 6.778 | 6.971 | 81,226 | +0.13(+1.88%) |
Jan 27, 2021 | 6.824 | 6.916 | 6.659 | 6.842 | 96,412 | -0.02(-0.27%) |
Jan 26, 2021 | 6.861 | 6.952 | 6.696 | 6.861 | 87,160 | +0.01(+0.13%) |
Jan 25, 2021 | 6.971 | 7.017 | 6.760 | 6.852 | 96,844 | -0.05(-0.66%) |
Jan 22, 2021 | 6.888 | 6.998 | 6.787 | 6.897 | 106,737 | -0.08(-1.18%) |
Jan 21, 2021 | 7.154 | 7.154 | 6.916 | 6.980 | 55,652 | -0.15(-2.06%) |
Jan 20, 2021 | 7.246 | 7.246 | 7.053 | 7.127 | 74,783 | -0.15(-2.02%) |
Jan 19, 2021 | 7.567 | 7.567 | 7.209 | 7.273 | 70,375 | -0.26(-3.41%) |
Jan 15, 2021 | 7.191 | 7.549 | 7.191 | 7.530 | 290,339 | +0.23(+3.14%) |
Jan 14, 2021 | 7.136 | 7.411 | 7.067 | 7.301 | 67,483 | +0.19(+2.71%) |
Jan 13, 2021 | 7.191 | 7.200 | 7.017 | 7.108 | 78,604 | -0.11(-1.52%) |
Jan 12, 2021 | 7.154 | 7.374 | 7.127 | 7.218 | 68,623 | +0.02(+0.25%) |
Jan 11, 2021 | 7.117 | 7.218 | 7.099 | 7.200 | 61,273 | +0.07(+1.03%) |
Jan 08, 2021 | 7.163 | 7.204 | 7.072 | 7.127 | 39,903 | -0.02(-0.26%) |
Jan 07, 2021 | 7.173 | 7.218 | 6.980 | 7.145 | 220,674 | +0.03(+0.39%) |
Jan 06, 2021 | 6.751 | 7.228 | 6.751 | 7.117 | 77,101 | +0.41(+6.16%) |
Jan 05, 2021 | 6.696 | 6.852 | 6.668 | 6.705 | 70,202 | +0.00(+0.00%) |
Jan 04, 2021 | 6.622 | 6.778 | 6.503 | 6.705 | 80,356 | +0.09(+1.39%) |
Dec 31, 2020 | 6.613 | 6.613 | 6.613 | 38,290 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.815 | 6.879 | 6.714 | 6.714 | 38,290 | -0.11(-1.61%) |
Dec 29, 2020 | 6.989 | 6.989 | 6.659 | 6.824 | 98,002 | -0.15(-2.11%) |
Dec 28, 2020 | 7.154 | 7.237 | 6.897 | 6.971 | 74,408 | -0.13(-1.81%) |
Dec 24, 2020 | 7.072 | 7.127 | 7.053 | 7.099 | 33,689 | +0.03(+0.39%) |
Dec 23, 2020 | 7.154 | 7.237 | 7.072 | 7.072 | 157,066 | -0.04(-0.52%) |
Dec 22, 2020 | 7.283 | 7.383 | 7.108 | 7.108 | 62,123 | -0.15(-2.02%) |
Dec 21, 2020 | 7.237 | 7.383 | 7.154 | 7.255 | 102,855 | -0.02(-0.25%) |
Dec 18, 2020 | 7.457 | 7.659 | 7.200 | 7.273 | 466,527 | -0.21(-2.82%) |
Dec 17, 2020 | 7.466 | 7.558 | 7.448 | 7.484 | 100,781 | +0.02(+0.25%) |
Dec 16, 2020 | 7.356 | 7.530 | 7.356 | 7.466 | 152,590 | +0.16(+2.13%) |
Dec 15, 2020 | 7.191 | 7.347 | 7.191 | 7.310 | 70,874 | +0.18(+2.57%) |
Dec 14, 2020 | 7.484 | 7.539 | 7.062 | 7.127 | 101,820 | -0.28(-3.84%) |
Dec 11, 2020 | 7.383 | 7.512 | 7.347 | 7.411 | 70,213 | +0.04(+0.50%) |
Dec 10, 2020 | 7.383 | 7.457 | 7.283 | 7.374 | 43,880 | -0.03(-0.37%) |
Dec 09, 2020 | 7.512 | 7.549 | 7.255 | 7.402 | 134,106 | -0.02(-0.25%) |
Dec 08, 2020 | 7.475 | 7.512 | 7.383 | 7.420 | 90,330 | -0.06(-0.86%) |
Dec 07, 2020 | 7.631 | 7.631 | 7.457 | 7.484 | 46,181 | -0.14(-1.81%) |
Dec 04, 2020 | 7.539 | 7.659 | 7.437 | 7.622 | 57,348 | +0.06(+0.85%) |
Dec 03, 2020 | 7.613 | 7.652 | 7.457 | 7.558 | 48,708 | -0.03(-0.42%) |
Dec 02, 2020 | 7.381 | 7.717 | 7.240 | 7.590 | 68,736 | +0.17(+2.33%) |
Dec 01, 2020 | 7.535 | 7.708 | 7.290 | 7.417 | 111,217 | -0.12(-1.57%) |
Nov 30, 2020 | 7.826 | 7.878 | 7.535 | 7.535 | 87,191 | -0.33(-4.16%) |
Nov 27, 2020 | 7.944 | 7.944 | 7.717 | 7.862 | 40,313 | -0.15(-1.81%) |
Nov 25, 2020 | 8.053 | 8.116 | 7.971 | 8.007 | 21,588 | -0.05(-0.56%) |
Nov 24, 2020 | 8.080 | 8.153 | 7.962 | 8.053 | 41,958 | +0.06(+0.80%) |
Nov 23, 2020 | 8.135 | 8.144 | 7.953 | 7.989 | 39,905 | -0.05(-0.68%) |
Nov 20, 2020 | 7.844 | 8.071 | 7.844 | 8.044 | 36,568 | +0.04(+0.45%) |
Nov 19, 2020 | 7.889 | 8.035 | 7.717 | 8.007 | 45,687 | +0.23(+2.92%) |
Nov 18, 2020 | 8.116 | 8.116 | 7.781 | 7.781 | 43,272 | -0.21(-2.61%) |
Nov 17, 2020 | 7.989 | 8.126 | 7.917 | 7.989 | 31,643 | -0.04(-0.45%) |
Nov 16, 2020 | 8.116 | 8.216 | 7.926 | 8.026 | 59,629 | -0.02(-0.23%) |
Nov 13, 2020 | 8.244 | 8.244 | 7.908 | 8.044 | 48,684 | -0.13(-1.56%) |
Nov 12, 2020 | 8.470 | 8.470 | 8.017 | 8.171 | 51,360 | -0.35(-4.15%) |
Nov 11, 2020 | 8.561 | 8.616 | 8.325 | 8.525 | 25,463 | -0.01(-0.11%) |
Nov 10, 2020 | 8.362 | 8.716 | 8.258 | 8.534 | 67,644 | +0.17(+2.06%) |
Nov 09, 2020 | 8.189 | 8.607 | 7.953 | 8.362 | 60,572 | +0.47(+5.98%) |
Nov 06, 2020 | 7.899 | 8.352 | 7.771 | 7.889 | 53,311 | -0.03(-0.34%) |
Nov 05, 2020 | 7.608 | 8.062 | 7.608 | 7.917 | 36,551 | +0.26(+3.44%) |
Nov 04, 2020 | 8.171 | 8.171 | 7.590 | 7.653 | 32,625 | -0.50(-6.12%) |
Nov 03, 2020 | 7.753 | 8.198 | 7.744 | 8.153 | 51,960 | +0.52(+6.78%) |
Nov 02, 2020 | 7.526 | 7.699 | 7.526 | 7.635 | 22,821 | +0.11(+1.45%) |
Oct 30, 2020 | 7.699 | 7.699 | 7.417 | 7.526 | 36,348 | -0.17(-2.24%) |
Oct 29, 2020 | 7.681 | 7.835 | 7.417 | 7.699 | 52,162 | +0.02(+0.24%) |
Oct 28, 2020 | 8.126 | 8.171 | 7.617 | 7.681 | 39,022 | -0.55(-6.73%) |
Oct 27, 2020 | 8.234 | 8.407 | 8.234 | 8.234 | 21,270 | +0.00(+0.00%) |
Oct 26, 2020 | 8.334 | 8.410 | 8.171 | 8.234 | 70,515 | -0.16(-1.95%) |
Oct 23, 2020 | 8.534 | 8.534 | 8.389 | 8.398 | 23,020 | -0.14(-1.60%) |
Oct 22, 2020 | 8.207 | 8.625 | 8.191 | 8.534 | 47,345 | +0.30(+3.64%) |
Oct 21, 2020 | 8.171 | 8.253 | 8.069 | 8.234 | 33,245 | +0.08(+1.00%) |
Oct 20, 2020 | 8.035 | 8.207 | 8.026 | 8.153 | 39,072 | +0.14(+1.70%) |
Oct 19, 2020 | 7.935 | 8.089 | 7.844 | 8.017 | 29,857 | +0.11(+1.38%) |
Oct 16, 2020 | 8.080 | 8.171 | 7.790 | 7.908 | 469,887 | -0.24(-2.90%) |
Oct 15, 2020 | 7.889 | 8.144 | 7.799 | 8.144 | 34,569 | +0.17(+2.16%) |
Oct 14, 2020 | 7.844 | 8.007 | 7.844 | 7.971 | 125,390 | +0.09(+1.15%) |
Oct 13, 2020 | 7.899 | 7.948 | 7.764 | 7.880 | 153,141 | -0.01(-0.11%) |
Oct 12, 2020 | 7.717 | 7.944 | 7.672 | 7.889 | 42,516 | +0.24(+3.08%) |
Oct 09, 2020 | 7.572 | 7.781 | 7.572 | 7.653 | 37,119 | +0.05(+0.72%) |
Oct 08, 2020 | 7.572 | 7.681 | 7.463 | 7.599 | 42,691 | +0.05(+0.72%) |
Oct 07, 2020 | 7.563 | 7.667 | 7.463 | 7.544 | 36,876 | +0.02(+0.24%) |
Oct 06, 2020 | 7.408 | 7.790 | 7.345 | 7.526 | 82,807 | +0.14(+1.84%) |
Oct 05, 2020 | 7.272 | 7.490 | 7.272 | 7.390 | 33,149 | +0.13(+1.75%) |
Oct 02, 2020 | 7.218 | 7.379 | 7.036 | 7.263 | 105,631 | -0.03(-0.37%) |