Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 87.80 | 87.93 | 87.78 | 87.89 | 3,891,876 | +0.03(+0.04%) |
Sep 29, 2015 | 87.78 | 87.91 | 87.72 | 87.86 | 1,878,594 | +0.14(+0.16%) |
Sep 28, 2015 | 87.58 | 87.75 | 87.51 | 87.72 | 2,349,394 | +0.21(+0.24%) |
Sep 25, 2015 | 87.55 | 87.61 | 87.45 | 87.51 | 1,527,876 | -0.15(-0.17%) |
Sep 24, 2015 | 87.82 | 87.83 | 87.62 | 87.67 | 3,366,247 | +0.11(+0.13%) |
Sep 23, 2015 | 87.66 | 87.66 | 87.51 | 87.55 | 1,947,565 | -0.07(-0.08%) |
Sep 22, 2015 | 87.58 | 87.74 | 87.52 | 87.63 | 2,549,431 | +0.21(+0.24%) |
Sep 21, 2015 | 87.56 | 87.56 | 87.33 | 87.42 | 2,899,760 | -0.23(-0.27%) |
Sep 18, 2015 | 87.63 | 87.74 | 87.55 | 87.65 | 5,623,648 | +0.07(+0.08%) |
Sep 17, 2015 | 87.01 | 87.58 | 86.94 | 87.58 | 2,437,936 | +0.55(+0.63%) |
Sep 16, 2015 | 87.10 | 87.15 | 86.95 | 87.03 | 2,256,755 | -0.07(-0.08%) |
Sep 15, 2015 | 87.43 | 87.43 | 87.02 | 87.10 | 1,921,519 | -0.39(-0.45%) |
Sep 14, 2015 | 87.57 | 87.57 | 87.46 | 87.50 | 1,924,461 | +0.02(+0.03%) |
Sep 11, 2015 | 87.47 | 87.56 | 87.43 | 87.47 | 2,495,583 | +0.10(+0.12%) |
Sep 10, 2015 | 87.43 | 87.43 | 87.27 | 87.37 | 3,197,170 | -0.10(-0.11%) |
Sep 09, 2015 | 87.25 | 87.49 | 87.19 | 87.47 | 3,604,937 | +0.03(+0.04%) |
Sep 08, 2015 | 87.39 | 87.46 | 87.35 | 87.43 | 2,656,092 | -0.21(-0.24%) |
Sep 04, 2015 | 87.58 | 87.64 | 87.64 | 87.64 | 2,179,484 | +0.18(+0.21%) |
Sep 03, 2015 | 87.47 | 87.52 | 87.32 | 87.46 | 2,412,673 | +0.13(+0.15%) |
Sep 02, 2015 | 87.36 | 87.47 | 87.27 | 87.33 | 4,291,444 | -0.11(-0.13%) |
Sep 01, 2015 | 87.34 | 87.51 | 87.24 | 87.44 | 4,221,620 | +0.26(+0.30%) |
Aug 31, 2015 | 87.47 | 87.54 | 87.17 | 87.18 | 5,179,231 | -0.06(-0.07%) |
Aug 28, 2015 | 87.52 | 87.54 | 87.19 | 87.25 | 5,965,061 | -0.08(-0.09%) |
Aug 27, 2015 | 87.21 | 87.40 | 87.19 | 87.33 | 5,047,933 | +0.12(+0.14%) |
Aug 26, 2015 | 87.31 | 87.58 | 87.15 | 87.21 | 4,990,072 | -0.41(-0.47%) |
Aug 25, 2015 | 87.81 | 87.81 | 87.35 | 87.62 | 5,084,736 | -0.21(-0.24%) |
Aug 24, 2015 | 88.05 | 88.32 | 87.70 | 87.82 | 6,796,579 | -0.03(-0.04%) |
Aug 21, 2015 | 87.79 | 87.94 | 87.70 | 87.86 | 3,052,615 | +0.15(+0.17%) |
Aug 20, 2015 | 87.71 | 87.76 | 87.61 | 87.70 | 1,343,810 | +0.14(+0.16%) |
Aug 19, 2015 | 87.28 | 87.63 | 87.22 | 87.57 | 2,729,618 | +0.27(+0.31%) |
Aug 18, 2015 | 87.40 | 87.44 | 87.28 | 87.30 | 981,210 | -0.16(-0.18%) |
Aug 17, 2015 | 87.51 | 87.57 | 87.41 | 87.46 | 1,732,889 | +0.15(+0.17%) |
Aug 14, 2015 | 87.34 | 87.44 | 87.26 | 87.30 | 2,361,824 | -0.04(-0.05%) |
Aug 13, 2015 | 87.54 | 87.54 | 87.34 | 87.34 | 1,963,616 | -0.18(-0.21%) |
Aug 12, 2015 | 87.69 | 87.82 | 87.53 | 87.53 | 1,953,806 | -0.06(-0.06%) |
Aug 11, 2015 | 87.58 | 87.71 | 87.47 | 87.58 | 1,920,585 | +0.29(+0.33%) |
Aug 10, 2015 | 87.37 | 87.38 | 87.13 | 87.30 | 1,599,418 | -0.11(-0.13%) |
Aug 07, 2015 | 87.36 | 87.47 | 87.28 | 87.41 | 2,691,979 | +0.15(+0.17%) |
Aug 06, 2015 | 87.19 | 87.33 | 87.17 | 87.26 | 1,296,975 | +0.10(+0.12%) |
Aug 05, 2015 | 87.20 | 87.31 | 87.03 | 87.15 | 2,931,641 | -0.16(-0.18%) |
Aug 04, 2015 | 87.53 | 87.59 | 87.30 | 87.31 | 2,073,764 | -0.26(-0.29%) |
Aug 03, 2015 | 87.48 | 87.68 | 87.40 | 87.57 | 3,203,195 | +0.09(+0.10%) |
Jul 31, 2015 | 87.43 | 87.48 | 87.36 | 87.48 | 2,609,067 | +0.34(+0.39%) |
Jul 30, 2015 | 87.14 | 87.20 | 87.05 | 87.13 | 2,452,218 | +0.01(+0.01%) |
Jul 29, 2015 | 87.15 | 87.17 | 87.03 | 87.13 | 2,845,902 | -0.07(-0.08%) |
Jul 28, 2015 | 87.18 | 87.25 | 87.15 | 87.20 | 2,344,842 | -0.09(-0.10%) |
Jul 27, 2015 | 87.28 | 87.36 | 87.24 | 87.29 | 3,337,180 | +0.11(+0.13%) |
Jul 24, 2015 | 87.26 | 87.27 | 87.12 | 87.17 | 1,492,689 | -0.02(-0.02%) |
Jul 23, 2015 | 86.95 | 87.20 | 86.93 | 87.19 | 1,278,504 | +0.25(+0.28%) |
Jul 22, 2015 | 86.94 | 87.07 | 86.93 | 86.94 | 1,376,883 | +0.04(+0.05%) |
Jul 21, 2015 | 86.71 | 86.96 | 86.69 | 86.90 | 1,491,473 | +0.14(+0.17%) |
Jul 20, 2015 | 86.81 | 86.85 | 86.72 | 86.76 | 1,558,534 | -0.15(-0.17%) |
Jul 17, 2015 | 86.86 | 86.97 | 86.85 | 86.91 | 1,123,626 | +0.01(+0.01%) |
Jul 16, 2015 | 86.71 | 86.91 | 86.68 | 86.90 | 1,620,744 | +0.07(+0.08%) |
Jul 15, 2015 | 86.57 | 86.85 | 86.57 | 86.83 | 2,229,862 | +0.23(+0.27%) |
Jul 14, 2015 | 86.62 | 86.68 | 86.53 | 86.60 | 1,804,311 | +0.14(+0.17%) |
Jul 13, 2015 | 86.47 | 86.57 | 86.39 | 86.45 | 2,426,296 | -0.13(-0.15%) |
Jul 10, 2015 | 86.65 | 86.74 | 86.50 | 86.58 | 2,708,419 | -0.37(-0.42%) |
Jul 09, 2015 | 87.15 | 87.15 | 86.94 | 86.95 | 2,419,407 | -0.32(-0.37%) |
Jul 08, 2015 | 87.21 | 87.37 | 87.10 | 87.27 | 3,621,209 | +0.21(+0.24%) |
Jul 07, 2015 | 87.17 | 87.38 | 87.05 | 87.06 | 3,132,507 | +0.12(+0.14%) |
Jul 06, 2015 | 86.98 | 87.07 | 86.78 | 86.94 | 1,386,936 | +0.31(+0.36%) |
Jul 02, 2015 | 86.66 | 86.63 | 86.63 | 86.63 | 1,244,998 | +0.12(+0.14%) |
Jul 01, 2015 | 86.54 | 86.58 | 86.40 | 86.51 | 7,523,343 | -0.22(-0.25%) |
Jun 30, 2015 | 86.68 | 86.90 | 86.59 | 86.73 | 2,708,515 | -0.06(-0.06%) |
Jun 29, 2015 | 86.59 | 86.86 | 86.41 | 86.78 | 4,112,618 | +0.51(+0.59%) |
Jun 26, 2015 | 86.34 | 86.35 | 86.19 | 86.27 | 1,323,159 | -0.21(-0.24%) |
Jun 25, 2015 | 86.57 | 86.59 | 86.42 | 86.48 | 1,532,728 | -0.10(-0.11%) |
Jun 24, 2015 | 86.55 | 86.65 | 86.47 | 86.58 | 1,915,908 | +0.14(+0.16%) |
Jun 23, 2015 | 86.43 | 86.62 | 86.39 | 86.44 | 1,679,488 | -0.20(-0.23%) |
Jun 22, 2015 | 86.86 | 86.90 | 86.62 | 86.64 | 1,472,242 | -0.43(-0.49%) |
Jun 19, 2015 | 86.98 | 87.11 | 86.94 | 87.07 | 2,569,284 | +0.27(+0.31%) |
Jun 18, 2015 | 86.75 | 86.80 | 86.60 | 86.80 | 3,659,180 | -0.02(-0.03%) |
Jun 17, 2015 | 86.78 | 86.82 | 86.46 | 86.82 | 2,377,651 | +0.01(+0.01%) |
Jun 16, 2015 | 86.77 | 86.82 | 86.65 | 86.82 | 1,642,892 | +0.14(+0.17%) |
Jun 15, 2015 | 86.87 | 86.87 | 86.61 | 86.67 | 2,090,300 | +0.10(+0.12%) |
Jun 12, 2015 | 86.65 | 86.82 | 86.52 | 86.57 | 1,713,206 | -0.10(-0.12%) |
Jun 11, 2015 | 86.37 | 86.67 | 86.33 | 86.67 | 1,931,090 | +0.46(+0.54%) |
Jun 10, 2015 | 86.30 | 86.35 | 86.14 | 86.21 | 1,870,397 | -0.22(-0.25%) |
Jun 09, 2015 | 86.63 | 86.63 | 86.36 | 86.43 | 1,513,479 | -0.25(-0.29%) |
Jun 08, 2015 | 86.71 | 86.74 | 86.63 | 86.67 | 1,617,616 | +0.13(+0.15%) |
Jun 05, 2015 | 86.61 | 86.74 | 86.51 | 86.55 | 2,030,692 | -0.38(-0.44%) |
Jun 04, 2015 | 86.82 | 87.04 | 86.82 | 86.93 | 2,392,965 | +0.18(+0.21%) |
Jun 03, 2015 | 86.89 | 86.91 | 86.64 | 86.74 | 4,280,900 | -0.34(-0.39%) |
Jun 02, 2015 | 87.25 | 87.26 | 87.04 | 87.09 | 2,295,805 | -0.34(-0.39%) |
Jun 01, 2015 | 87.66 | 87.69 | 87.35 | 87.43 | 5,427,536 | -0.24(-0.28%) |
May 29, 2015 | 87.68 | 87.78 | 87.60 | 87.67 | 3,493,687 | +0.03(+0.04%) |
May 28, 2015 | 87.65 | 87.71 | 87.58 | 87.64 | 1,632,213 | -0.03(-0.04%) |
May 27, 2015 | 87.59 | 87.68 | 87.46 | 87.67 | 1,116,734 | +0.09(+0.10%) |
May 26, 2015 | 87.38 | 87.62 | 87.34 | 87.59 | 3,487,029 | +0.21(+0.25%) |
May 22, 2015 | 87.42 | 87.37 | 87.37 | 87.37 | 1,365,805 | -0.10(-0.11%) |
May 21, 2015 | 87.26 | 87.48 | 87.26 | 87.47 | 3,333,259 | +0.27(+0.31%) |
May 20, 2015 | 87.20 | 87.29 | 87.11 | 87.20 | 1,990,629 | +0.14(+0.16%) |
May 19, 2015 | 87.11 | 87.31 | 87.05 | 87.06 | 2,091,470 | -0.30(-0.35%) |
May 18, 2015 | 87.48 | 87.55 | 87.35 | 87.36 | 1,085,538 | -0.33(-0.38%) |
May 15, 2015 | 87.51 | 87.71 | 87.44 | 87.70 | 1,316,267 | +0.37(+0.42%) |
May 14, 2015 | 87.26 | 87.37 | 87.20 | 87.33 | 2,258,047 | +0.14(+0.16%) |
May 13, 2015 | 87.47 | 87.47 | 87.10 | 87.20 | 3,068,145 | -0.01(-0.01%) |
May 12, 2015 | 87.14 | 87.35 | 87.04 | 87.20 | 1,752,797 | -0.01(-0.01%) |
May 11, 2015 | 87.55 | 87.59 | 87.20 | 87.21 | 3,750,829 | -0.56(-0.63%) |
May 08, 2015 | 87.82 | 87.88 | 87.70 | 87.77 | 2,429,775 | +0.29(+0.33%) |
May 07, 2015 | 87.42 | 87.57 | 87.35 | 87.48 | 2,495,915 | +0.21(+0.25%) |
May 06, 2015 | 87.50 | 87.51 | 87.23 | 87.27 | 1,967,850 | -0.29(-0.34%) |
May 05, 2015 | 87.69 | 87.71 | 87.41 | 87.56 | 1,861,319 | -0.08(-0.09%) |
May 04, 2015 | 87.87 | 87.91 | 87.63 | 87.64 | 2,075,828 | -0.17(-0.19%) |
May 01, 2015 | 87.95 | 87.96 | 87.73 | 87.81 | 1,705,421 | -0.25(-0.28%) |
Apr 30, 2015 | 87.92 | 88.11 | 87.78 | 88.06 | 4,190,493 | +0.00(+0.00%) |
Apr 29, 2015 | 88.08 | 88.15 | 87.93 | 88.06 | 1,653,309 | -0.20(-0.23%) |
Apr 28, 2015 | 88.44 | 88.52 | 88.26 | 88.26 | 2,016,836 | -0.34(-0.39%) |
Apr 27, 2015 | 88.57 | 88.61 | 88.44 | 88.60 | 2,008,727 | +0.03(+0.04%) |
Apr 24, 2015 | 88.55 | 88.62 | 88.49 | 88.57 | 1,054,678 | +0.15(+0.17%) |
Apr 23, 2015 | 88.29 | 88.50 | 88.28 | 88.42 | 1,868,192 | +0.14(+0.15%) |
Apr 22, 2015 | 88.52 | 88.52 | 88.25 | 88.28 | 1,153,734 | -0.26(-0.30%) |
Apr 21, 2015 | 88.64 | 88.65 | 88.52 | 88.54 | 1,916,964 | -0.10(-0.11%) |
Apr 20, 2015 | 88.70 | 88.75 | 88.54 | 88.64 | 1,623,303 | -0.06(-0.07%) |
Apr 17, 2015 | 88.59 | 88.80 | 88.53 | 88.70 | 1,604,261 | +0.07(+0.08%) |
Apr 16, 2015 | 88.72 | 88.72 | 88.49 | 88.63 | 1,259,957 | -0.05(-0.05%) |
Apr 15, 2015 | 88.69 | 88.73 | 88.61 | 88.68 | 1,632,641 | +0.12(+0.13%) |
Apr 14, 2015 | 88.72 | 88.80 | 88.56 | 88.56 | 1,457,102 | +0.10(+0.11%) |
Apr 13, 2015 | 88.37 | 88.46 | 88.37 | 88.46 | 1,197,211 | +0.10(+0.11%) |
Apr 10, 2015 | 88.51 | 88.53 | 88.33 | 88.37 | 2,587,911 | +0.00(+0.00%) |
Apr 09, 2015 | 88.61 | 88.61 | 88.30 | 88.37 | 2,176,027 | -0.22(-0.25%) |
Apr 08, 2015 | 88.61 | 88.64 | 88.46 | 88.59 | 1,136,852 | +0.01(+0.01%) |
Apr 07, 2015 | 88.53 | 88.62 | 88.39 | 88.58 | 1,781,631 | +0.02(+0.02%) |
Apr 06, 2015 | 88.79 | 88.79 | 88.46 | 88.57 | 1,801,525 | +0.06(+0.06%) |
Apr 02, 2015 | 88.62 | 88.51 | 88.51 | 88.51 | 2,217,759 | -0.12(-0.13%) |
Apr 01, 2015 | 88.50 | 88.67 | 88.42 | 88.63 | 2,426,404 | +0.29(+0.32%) |
Mar 31, 2015 | 88.22 | 88.36 | 88.14 | 88.34 | 3,731,089 | +0.15(+0.17%) |
Mar 30, 2015 | 88.27 | 88.27 | 88.13 | 88.19 | 1,653,263 | +0.04(+0.04%) |
Mar 27, 2015 | 88.14 | 88.27 | 88.13 | 88.15 | 7,076,365 | +0.13(+0.14%) |
Mar 26, 2015 | 88.25 | 88.29 | 88.00 | 88.03 | 1,737,559 | -0.32(-0.36%) |
Mar 25, 2015 | 88.60 | 88.60 | 88.34 | 88.34 | 2,033,654 | -0.17(-0.19%) |
Mar 24, 2015 | 88.38 | 88.53 | 88.30 | 88.51 | 3,339,174 | +0.24(+0.27%) |
Mar 23, 2015 | 88.30 | 88.32 | 88.19 | 88.27 | 1,413,806 | +0.02(+0.02%) |
Mar 20, 2015 | 88.18 | 88.27 | 88.14 | 88.26 | 4,835,448 | +0.27(+0.31%) |
Mar 19, 2015 | 88.19 | 88.24 | 87.95 | 87.99 | 2,433,935 | -0.31(-0.35%) |
Mar 18, 2015 | 87.84 | 88.31 | 87.67 | 88.30 | 2,519,949 | +0.64(+0.73%) |
Mar 17, 2015 | 87.72 | 87.75 | 87.64 | 87.65 | 1,795,748 | -0.02(-0.02%) |
Mar 16, 2015 | 87.70 | 87.74 | 87.54 | 87.67 | 1,647,009 | +0.19(+0.22%) |
Mar 13, 2015 | 87.56 | 87.71 | 87.41 | 87.48 | 4,081,072 | -0.17(-0.19%) |
Mar 12, 2015 | 87.76 | 87.78 | 87.54 | 87.65 | 1,786,859 | +0.07(+0.08%) |
Mar 11, 2015 | 87.38 | 87.63 | 87.38 | 87.57 | 1,477,800 | +0.17(+0.20%) |
Mar 10, 2015 | 87.39 | 87.49 | 87.33 | 87.40 | 2,154,535 | +0.21(+0.24%) |
Mar 09, 2015 | 87.34 | 87.34 | 87.14 | 87.19 | 3,436,744 | +0.22(+0.26%) |
Mar 06, 2015 | 87.27 | 87.28 | 86.89 | 86.97 | 2,362,309 | -0.57(-0.65%) |
Mar 05, 2015 | 87.55 | 87.64 | 87.45 | 87.54 | 1,328,198 | +0.04(+0.05%) |
Mar 04, 2015 | 87.56 | 87.46 | 87.43 | 87.50 | 1,863,107 | +0.05(+0.05%) |
Mar 03, 2015 | 87.56 | 87.66 | 87.46 | 87.46 | 5,333,412 | -0.11(-0.13%) |
Mar 02, 2015 | 87.99 | 87.99 | 87.57 | 87.57 | 9,941,645 | -0.45(-0.51%) |
Feb 27, 2015 | 87.97 | 88.03 | 87.77 | 88.01 | 4,821,817 | +0.22(+0.25%) |
Feb 26, 2015 | 88.02 | 88.08 | 87.74 | 87.79 | 2,321,259 | -0.32(-0.36%) |
Feb 25, 2015 | 88.01 | 88.11 | 87.91 | 88.11 | 2,930,271 | +0.06(+0.07%) |
Feb 24, 2015 | 87.65 | 88.07 | 87.50 | 88.05 | 2,194,276 | +0.39(+0.44%) |
Feb 23, 2015 | 87.61 | 87.70 | 87.59 | 87.66 | 2,132,985 | +0.16(+0.18%) |
Feb 20, 2015 | 87.60 | 87.76 | 87.36 | 87.50 | 2,881,577 | +0.02(+0.02%) |
Feb 19, 2015 | 87.55 | 87.67 | 87.44 | 87.48 | 1,823,135 | -0.07(-0.08%) |
Feb 18, 2015 | 87.37 | 87.65 | 87.31 | 87.55 | 1,822,440 | +0.25(+0.28%) |
Feb 17, 2015 | 87.59 | 87.64 | 87.25 | 87.31 | 2,581,244 | -0.36(-0.41%) |
Feb 13, 2015 | 87.82 | 87.67 | 87.67 | 87.67 | 2,155,684 | -0.10(-0.12%) |
Feb 12, 2015 | 87.78 | 87.95 | 87.75 | 87.77 | 2,683,229 | +0.02(+0.02%) |
Feb 11, 2015 | 87.76 | 87.85 | 87.65 | 87.75 | 2,278,532 | -0.04(-0.04%) |
Feb 10, 2015 | 87.82 | 87.90 | 87.71 | 87.79 | 1,607,784 | -0.09(-0.11%) |
Feb 09, 2015 | 88.10 | 88.10 | 87.89 | 87.89 | 2,179,324 | -0.02(-0.02%) |
Feb 06, 2015 | 88.18 | 88.18 | 87.88 | 87.90 | 3,198,169 | -0.51(-0.58%) |
Feb 05, 2015 | 88.48 | 88.53 | 88.31 | 88.42 | 3,044,328 | -0.18(-0.21%) |
Feb 04, 2015 | 88.36 | 88.61 | 88.25 | 88.60 | 2,467,543 | +0.13(+0.15%) |
Feb 03, 2015 | 88.73 | 88.73 | 88.46 | 88.46 | 2,293,620 | -0.34(-0.38%) |
Feb 02, 2015 | 88.69 | 88.83 | 88.65 | 88.81 | 3,527,681 | -0.00(-0.00%) |
Jan 30, 2015 | 88.78 | 88.92 | 88.70 | 88.81 | 7,912,484 | +0.32(+0.36%) |
Jan 29, 2015 | 88.45 | 88.55 | 88.37 | 88.49 | 2,217,772 | -0.07(-0.08%) |
Jan 28, 2015 | 88.27 | 88.68 | 88.24 | 88.56 | 1,680,175 | +0.37(+0.42%) |
Jan 27, 2015 | 88.48 | 88.48 | 88.15 | 88.19 | 2,070,116 | -0.05(-0.05%) |
Jan 26, 2015 | 88.34 | 88.34 | 88.07 | 88.24 | 3,423,270 | -0.04(-0.04%) |
Jan 23, 2015 | 88.23 | 88.36 | 88.14 | 88.28 | 1,942,442 | +0.22(+0.25%) |
Jan 22, 2015 | 88.29 | 88.29 | 87.95 | 88.06 | 2,569,361 | -0.05(-0.05%) |
Jan 21, 2015 | 88.25 | 88.36 | 88.03 | 88.10 | 2,556,381 | -0.16(-0.18%) |
Jan 20, 2015 | 88.31 | 88.38 | 88.15 | 88.26 | 2,606,008 | +0.15(+0.17%) |
Jan 16, 2015 | 88.25 | 88.11 | 88.11 | 88.11 | 3,472,958 | -0.34(-0.38%) |
Jan 15, 2015 | 88.10 | 88.46 | 88.10 | 88.45 | 2,637,157 | +0.40(+0.46%) |
Jan 14, 2015 | 88.22 | 88.23 | 88.03 | 88.05 | 3,851,453 | +0.21(+0.24%) |
Jan 13, 2015 | 87.84 | 87.98 | 87.74 | 87.84 | 7,006,613 | +0.02(+0.03%) |
Jan 12, 2015 | 87.84 | 87.92 | 87.78 | 87.81 | 2,764,996 | +0.07(+0.08%) |
Jan 09, 2015 | 87.63 | 87.83 | 87.50 | 87.74 | 1,673,596 | +0.21(+0.24%) |
Jan 08, 2015 | 87.59 | 87.59 | 87.43 | 87.53 | 2,799,313 | -0.13(-0.15%) |
Jan 07, 2015 | 87.72 | 87.75 | 87.51 | 87.66 | 5,041,957 | -0.02(-0.02%) |
Jan 06, 2015 | 87.69 | 87.99 | 87.63 | 87.68 | 4,666,955 | +0.22(+0.25%) |
Jan 05, 2015 | 87.37 | 87.53 | 87.31 | 87.46 | 4,360,953 | +0.19(+0.22%) |
Jan 02, 2015 | 87.07 | 87.32 | 87.07 | 87.27 | 2,645,031 | +0.24(+0.28%) |
Dec 31, 2014 | 87.04 | 87.02 | 87.02 | 87.02 | 3,155,843 | +0.02(+0.03%) |
Dec 30, 2014 | 87.09 | 87.13 | 86.94 | 87.00 | 2,618,918 | +0.09(+0.11%) |
Dec 29, 2014 | 86.88 | 86.97 | 86.79 | 86.90 | 2,782,969 | +0.18(+0.21%) |
Dec 26, 2014 | 86.71 | 86.82 | 86.63 | 86.72 | 1,423,499 | +0.04(+0.05%) |
Dec 24, 2014 | 86.63 | 86.68 | 86.68 | 86.68 | 1,166,595 | +0.09(+0.11%) |
Dec 23, 2014 | 86.87 | 86.94 | 86.56 | 86.59 | 3,543,449 | -0.40(-0.46%) |
Dec 22, 2014 | 86.91 | 87.00 | 86.85 | 86.99 | 4,860,157 | +0.13(+0.15%) |
Dec 19, 2014 | 86.70 | 86.93 | 86.70 | 86.86 | 2,368,006 | +0.14(+0.16%) |
Dec 18, 2014 | 86.77 | 86.81 | 86.68 | 86.71 | 2,368,980 | -0.23(-0.26%) |
Dec 17, 2014 | 87.03 | 87.17 | 86.86 | 86.94 | 2,751,995 | -0.11(-0.13%) |
Dec 16, 2014 | 87.11 | 87.11 | 86.89 | 87.05 | 1,792,383 | +0.21(+0.24%) |
Dec 15, 2014 | 86.93 | 87.06 | 86.83 | 86.84 | 3,225,884 | -0.24(-0.27%) |
Dec 12, 2014 | 87.03 | 87.16 | 86.88 | 87.08 | 2,176,387 | +0.28(+0.32%) |
Dec 11, 2014 | 86.75 | 86.82 | 86.65 | 86.80 | 1,838,123 | -0.03(-0.04%) |
Dec 10, 2014 | 86.64 | 86.88 | 86.62 | 86.83 | 1,533,772 | +0.15(+0.17%) |
Dec 09, 2014 | 86.75 | 86.82 | 86.60 | 86.68 | 1,527,484 | +0.13(+0.15%) |
Dec 08, 2014 | 86.49 | 86.63 | 86.29 | 86.55 | 1,249,553 | +0.21(+0.25%) |
Dec 05, 2014 | 86.53 | 86.59 | 86.33 | 86.34 | 4,415,597 | -0.37(-0.43%) |
Dec 04, 2014 | 86.52 | 86.72 | 86.46 | 86.71 | 3,811,176 | +0.26(+0.30%) |
Dec 03, 2014 | 86.50 | 86.53 | 86.42 | 86.45 | 2,536,846 | -0.08(-0.09%) |
Dec 02, 2014 | 86.63 | 86.63 | 86.49 | 86.53 | 1,865,683 | -0.17(-0.20%) |
Dec 01, 2014 | 87.11 | 87.11 | 86.70 | 86.70 | 3,570,021 | -0.20(-0.22%) |
Nov 28, 2014 | 86.75 | 86.90 | 86.73 | 86.89 | 2,638,533 | +0.27(+0.31%) |
Nov 26, 2014 | 86.67 | 86.63 | 86.63 | 86.63 | 1,534,779 | +0.07(+0.08%) |
Nov 25, 2014 | 86.38 | 86.59 | 86.38 | 86.56 | 4,057,771 | +0.19(+0.22%) |
Nov 24, 2014 | 86.30 | 86.45 | 86.29 | 86.37 | 1,724,982 | +0.03(+0.04%) |
Nov 21, 2014 | 86.35 | 86.38 | 86.29 | 86.34 | 1,648,444 | +0.10(+0.12%) |
Nov 20, 2014 | 86.31 | 86.36 | 86.17 | 86.23 | 1,471,253 | +0.16(+0.18%) |
Nov 19, 2014 | 86.16 | 86.29 | 86.07 | 86.08 | 1,733,464 | -0.20(-0.24%) |
Nov 18, 2014 | 86.27 | 86.32 | 86.23 | 86.28 | 1,678,208 | +0.08(+0.09%) |
Nov 17, 2014 | 86.38 | 86.38 | 86.19 | 86.20 | 1,785,947 | -0.10(-0.12%) |
Nov 14, 2014 | 86.16 | 86.37 | 86.13 | 86.30 | 1,365,864 | +0.08(+0.09%) |
Nov 13, 2014 | 86.22 | 86.26 | 86.15 | 86.23 | 1,095,721 | +0.04(+0.05%) |
Nov 12, 2014 | 86.21 | 86.32 | 86.15 | 86.19 | 1,430,450 | +0.01(+0.01%) |
Nov 11, 2014 | 86.15 | 86.19 | 86.09 | 86.18 | 1,449,190 | +0.04(+0.05%) |
Nov 10, 2014 | 86.34 | 86.34 | 86.14 | 86.14 | 1,077,994 | -0.20(-0.24%) |
Nov 07, 2014 | 86.11 | 86.35 | 86.10 | 86.34 | 2,114,918 | +0.29(+0.34%) |
Nov 06, 2014 | 86.04 | 86.16 | 86.02 | 86.05 | 1,771,207 | -0.15(-0.17%) |
Nov 05, 2014 | 86.14 | 86.21 | 86.09 | 86.20 | 3,436,364 | +0.03(+0.04%) |
Nov 04, 2014 | 86.18 | 86.30 | 86.16 | 86.17 | 2,986,664 | +0.01(+0.01%) |
Nov 03, 2014 | 86.28 | 86.30 | 86.07 | 86.16 | 2,905,316 | -0.16(-0.19%) |
Oct 31, 2014 | 86.21 | 86.33 | 86.19 | 86.33 | 4,010,531 | +0.00(+0.00%) |
Oct 30, 2014 | 86.30 | 86.41 | 86.29 | 86.33 | 3,161,717 | +0.14(+0.16%) |
Oct 29, 2014 | 86.29 | 86.39 | 86.15 | 86.19 | 2,028,788 | -0.19(-0.22%) |
Oct 28, 2014 | 86.43 | 86.43 | 86.34 | 86.37 | 1,439,145 | -0.13(-0.15%) |
Oct 27, 2014 | 86.48 | 86.48 | 86.41 | 86.51 | 1,368,317 | +0.03(+0.04%) |
Oct 24, 2014 | 86.48 | 86.54 | 86.38 | 86.48 | 1,516,096 | +0.03(+0.04%) |
Oct 23, 2014 | 86.55 | 86.55 | 86.37 | 86.44 | 2,375,752 | -0.20(-0.24%) |
Oct 22, 2014 | 86.66 | 86.69 | 86.58 | 86.65 | 4,053,941 | -0.05(-0.05%) |
Oct 21, 2014 | 86.69 | 86.80 | 86.65 | 86.69 | 3,347,248 | -0.08(-0.09%) |
Oct 20, 2014 | 86.80 | 86.82 | 86.72 | 86.77 | 1,936,062 | +0.10(+0.12%) |
Oct 17, 2014 | 86.66 | 86.77 | 86.58 | 86.67 | 2,634,190 | -0.12(-0.14%) |
Oct 16, 2014 | 87.05 | 87.17 | 86.69 | 86.79 | 2,286,204 | -0.07(-0.08%) |
Oct 15, 2014 | 86.70 | 87.89 | 86.76 | 86.86 | 2,901,457 | +0.16(+0.18%) |
Oct 14, 2014 | 86.66 | 86.72 | 86.48 | 86.70 | 4,486,592 | +0.20(+0.23%) |
Oct 13, 2014 | 86.38 | 86.53 | 86.30 | 86.51 | 1,400,811 | +0.25(+0.29%) |
Oct 10, 2014 | 86.23 | 86.29 | 86.16 | 86.26 | 2,211,680 | +0.06(+0.07%) |
Oct 09, 2014 | 86.32 | 86.32 | 86.16 | 86.19 | 1,916,330 | -0.17(-0.20%) |
Oct 08, 2014 | 86.19 | 86.37 | 86.01 | 86.37 | 3,159,714 | +0.24(+0.28%) |
Oct 07, 2014 | 85.96 | 86.15 | 85.92 | 86.12 | 2,969,102 | +0.33(+0.38%) |
Oct 06, 2014 | 85.79 | 85.91 | 85.72 | 85.79 | 2,736,268 | +0.08(+0.09%) |
Oct 03, 2014 | 85.72 | 85.76 | 85.64 | 85.71 | 3,734,816 | -0.04(-0.05%) |
Oct 02, 2014 | 85.92 | 85.97 | 85.75 | 85.75 | 6,154,953 | -0.14(-0.16%) |